Bot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.0₅326
+0.00%
$-- $0
Aug 21, 10 AM $0.0₅317
+0.00%
$-- $0
Aug 21, 4 AM $0.0₅313
+0.00%
$-- $0
Aug 21, 2 AM $0.0₅314
+0.00%
$-- $0
Aug 19, 1 PM $0.0₅338
+0.00%
$-- $67
Aug 19, 2 AM $0.0₅331
-4.12%
$-- $1
Aug 17, 12 PM $0.0₅341
+0.00%
$-- $3
Aug 16, 4 AM $0.0₅337
+0.00%
$-- $65
Aug 15, 6 AM $0.0₅325
+0.00%
$-- $375
Aug 14, 5 PM $0.0₅323
+0.00%
$-- $384
Aug 14, 4 PM $0.0₅322
-0.42%
$-- $369
Aug 14, 6 AM $0.0₅353
-0.05%
$-- $206
Aug 14, 1 AM $0.0₅332
+0.00%
$-- $5
Aug 13, 9 AM $0.0₅349
+0.00%
$-- $4
Aug 13, 12 AM $0.0₅349
+0.00%
$-- $4
Aug 12, 11 PM $0.0₅348
+0.00%
$-- $2
Aug 12, 4 PM $0.0₅339
+0.00%
$-- $799
Aug 12, 10 AM $0.0₅32
+0.00%
$-- $754
Aug 11, 8 PM $0.0₅317
+0.00%
$-- $804
Aug 11, 7 PM $0.0₅313
+0.00%
$-- $794
Aug 11, 6 PM $0.0₅314
-17.38%
$-- $692
Aug 11, 5 PM $0.0₅39
+3.92%
$-- $459
Aug 11, 4 PM $0.0₅363
+0.00%
$-- $137
Aug 11, 1 PM $0.0₅371
+0.00%
$-- $181
Aug 11, 8 AM $0.0₅379
+0.00%
$-- $223
Aug 11, 5 AM $0.0₅379
-0.03%
$-- $245
Aug 11, 2 AM $0.0₅377
+0.00%
$-- $409
Aug 11, 1 AM $0.0₅38
+0.00%
$-- $421
Aug 11, 12 AM $0.0₅384
-0.63%
$-- $423
Aug 10, 8 PM $0.0₅395
+0.00%
$-- $152,302
Aug 10, 6 PM $0.0₅379
-0.28%
$-- $758,323
Aug 10, 5 PM $0.0₅381
-4.29%
$-- $759,351
Aug 10, 3 PM $0.0₅401
-2.88%
$-- $766,138
Aug 10, 1 PM $0.0₅402
-3.02%
$-- $754,802
Aug 10, 12 PM $0.0₅41
-1.67%
$-- $772,380
Aug 10, 11 AM $0.0₅421
+0.54%
$-- $787,272
Aug 10, 8 AM $0.0₅412
+0.00%
$-- $773,481
Aug 10, 7 AM $0.0₅413
-1.22%
$-- $774,518
Aug 10, 6 AM $0.0₅417
+0.00%
$-- $770,541
Aug 10, 4 AM $0.0₅414
-9.07%
$-- $765,356
Aug 10, 3 AM $0.0₅456
-0.34%
$-- $765,812
Aug 10, 2 AM $0.0₅452
-1.18%
$-- $757,724
Aug 10, 1 AM $0.0₅46
-0.25%
$-- $769,687
Aug 10, 12 AM $0.0₅454
-10.74%
$-- $768,436
Aug 9, 11 PM $0.0₅505
+16.43%
$-- $774,724
Aug 9, 10 PM $0.0₅434
-8.62%
$-- $777,301
Aug 9, 9 PM $0.0₅472
-10.37%
$-- $773,426
Aug 9, 8 PM $0.0₅536
-19.43%
$-- $778,676
Download