Resolv Historical Data

RESOLV Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.112
+0.38%
$ 33.81 million $ 15.88 million
Oct 2, 10 AM $ 0.111
+1.07%
$ 33.75 million $ 15.35 million
Oct 2, 9 AM $ 0.11
-0.10%
$ 33.4 million $ 15.58 million
Oct 2, 8 AM $ 0.11
+0.00%
$ 33.43 million $ 16.21 million
Oct 2, 7 AM $ 0.11
-0.32%
$ 33.43 million $ 16.98 million
Oct 2, 6 AM $ 0.111
-0.05%
$ 33.52 million $ 16.93 million
Oct 2, 5 AM $ 0.111
+0.57%
$ 33.56 million $ 17.47 million
Oct 2, 4 AM $ 0.11
-0.21%
$ 33.37 million $ 17.29 million
Oct 2, 3 AM $ 0.11
+0.92%
$ 33.44 million $ 17.67 million
Oct 2, 2 AM $ 0.109
+0.72%
$ 33.13 million $ 17.07 million
Oct 2, 1 AM $ 0.108
+1.93%
$ 32.89 million $ 16.21 million
Oct 2, 12 AM $ 0.106
-0.42%
$ 32.26 million $ 16.01 million
Oct 1, 11 PM $ 0.107
+0.38%
$ 32.4 million $ 15.82 million
Oct 1, 10 PM $ 0.106
+0.35%
$ 32.29 million $ 15.8 million
Oct 1, 9 PM $ 0.106
-0.47%
$ 32.17 million $ 16.48 million
Oct 1, 8 PM $ 0.107
-0.52%
$ 32.32 million $ 17.36 million
Oct 1, 7 PM $ 0.107
-0.44%
$ 32.6 million $ 17.59 million
Oct 1, 6 PM $ 0.108
+0.67%
$ 32.64 million $ 17.97 million
Oct 1, 5 PM $ 0.107
+0.47%
$ 32.42 million $ 18.1 million
Oct 1, 4 PM $ 0.106
-1.07%
$ 32.26 million $ 17.96 million
Oct 1, 3 PM $ 0.108
+0.81%
$ 32.61 million $ 18.12 million
Oct 1, 2 PM $ 0.107
-0.33%
$ 32.35 million $ 19.22 million
Oct 1, 1 PM $ 0.107
+0.86%
$ 32.46 million $ 18.98 million
Oct 1, 12 PM $ 0.106
-0.87%
$ 32.17 million $ 19.21 million
Oct 1, 11 AM $ 0.107
+0.40%
$ 32.47 million $ 19.05 million
Oct 1, 10 AM $ 0.107
-0.68%
$ 32.48 million $ 18.89 million
Oct 1, 9 AM $ 0.107
+0.90%
$ 32.69 million $ 18.45 million
Oct 1, 8 AM $ 0.106
+3.32%
$ 32.4 million $ 17.98 million
Oct 1, 7 AM $ 0.103
+1.31%
$ 31.39 million $ 16.8 million
Oct 1, 6 AM $ 0.102
-1.73%
$ 30.97 million $ 16.63 million
Oct 1, 5 AM $ 0.103
+0.21%
$ 31.61 million $ 16.05 million
Oct 1, 4 AM $ 0.103
+0.03%
$ 31.44 million $ 15.92 million
Oct 1, 3 AM $ 0.103
-1.59%
$ 31.44 million $ 15.37 million
Oct 1, 2 AM $ 0.105
-0.37%
$ 31.94 million $ 14.88 million
Oct 1, 1 AM $ 0.105
+0.67%
$ 32.04 million $ 14.98 million
Oct 1, 12 AM $ 0.105
-1.55%
$ 31.85 million $ 15.12 million
Download