Resolv Historical Data

RESOLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0214
+0.02%
$ 9.15 million $ 8.5 million
Yesterday $ 0.0209
+0.64%
$ 8.93 million $ 7.87 million
Jul 3, 2026 $ 0.0208
-0.55%
$ 8.89 million $ 9.66 million
Jul 2, 2026 $ 0.0209
-1.99%
$ 8.93 million $ 11.41 million
Jul 1, 2026 $ 0.0213
+12.58%
$ 9.09 million $ 25.01 million
Jun 30, 2026 $ 0.019
-3.28%
$ 8.07 million $ 9.65 million
Jun 29, 2026 $ 0.0196
+2.11%
$ 8.35 million $ 14.15 million
Jun 28, 2026 $ 0.0192
-6.15%
$ 8.18 million $ 12.67 million
Jun 27, 2026 $ 0.0205
-4.44%
$ 8.72 million $ 14.54 million
Jun 26, 2026 $ 0.0214
-4.59%
$ 8.64 million $ 21.53 million
Jun 25, 2026 $ 0.0224
+6.02%
$ 9.05 million $ 48.37 million
Jun 24, 2026 $ 0.0212
-12.98%
$ 8.54 million $ 33.43 million
Jun 23, 2026 $ 0.0243
+11.91%
$ 9.81 million $ 99.7 million
Jun 22, 2026 $ 0.0217
+4.42%
$ 8.77 million $ 71.24 million
Jun 21, 2026 $ 0.0208
+2.58%
$ 8.39 million $ 102.06 million
Jun 20, 2026 $ 0.0203
+37.92%
$ 8.2 million $ 19.52 million
Jun 19, 2026 $ 0.0147
-5.46%
$ 5.94 million $ 6.64 million
Jun 18, 2026 $ 0.0156
-9.30%
$ 6.28 million $ 7.08 million
Jun 17, 2026 $ 0.0172
-2.16%
$ 6.93 million $ 6.04 million
Jun 16, 2026 $ 0.0176
-0.98%
$ 7.21 million $ 5.43 million
Jun 15, 2026 $ 0.0177
-0.87%
$ 7.28 million $ 6.9 million
Jun 14, 2026 $ 0.0179
+4.83%
$ 7.34 million $ 6.29 million
Jun 13, 2026 $ 0.0171
+0.78%
$ 7.02 million $ 3.6 million
Jun 12, 2026 $ 0.0169
-1.88%
$ 6.95 million $ 4.5 million
Jun 11, 2026 $ 0.0173
+3.54%
$ 6.74 million $ 4.11 million
Jun 10, 2026 $ 0.0167
-3.17%
$ 6.51 million $ 3.86 million
Jun 9, 2026 $ 0.0172
-3.05%
$ 6.71 million $ 4.46 million
Jun 8, 2026 $ 0.0177
+0.69%
$ 6.92 million $ 4.77 million
Jun 7, 2026 $ 0.0176
-3.99%
$ 6.87 million $ 5.89 million
Jun 6, 2026 $ 0.0184
+6.44%
$ 7.16 million $ 6.37 million
Jun 5, 2026 $ 0.0173
-11.09%
$ 6.73 million $ 7.3 million
Jun 4, 2026 $ 0.0194
-14.37%
$ 7.71 million $ 6.73 million
Jun 3, 2026 $ 0.0227
+4.35%
$ 9.01 million $ 5.18 million
Jun 2, 2026 $ 0.0217
-4.08%
$ 8.63 million $ 7.66 million
Jun 1, 2026 $ 0.0226
+0.70%
$ 8.98 million $ 6.88 million
May 31, 2026 $ 0.0225
+2.53%
$ 8.92 million $ 3.39 million
May 30, 2026 $ 0.0219
+3.48%
$ 8.71 million $ 4.73 million
May 29, 2026 $ 0.0212
-0.90%
$ 8.41 million $ 4.11 million
May 28, 2026 $ 0.0214
-2.28%
$ 8.5 million $ 4.4 million
May 27, 2026 $ 0.0219
-3.36%
$ 8.65 million $ 4.19 million
May 26, 2026 $ 0.0226
-14.77%
$ 8.96 million $ 13.04 million
May 25, 2026 $ 0.0266
-0.18%
$ 10.5 million $ 8.97 million
May 24, 2026 $ 0.0266
-5.13%
$ 10.51 million $ 6.67 million
May 23, 2026 $ 0.0281
+1.02%
$ 11.11 million $ 3.9 million
May 22, 2026 $ 0.0278
-4.37%
$ 10.98 million $ 3.96 million
May 21, 2026 $ 0.029
-0.63%
$ 11.48 million $ 3.64 million
May 20, 2026 $ 0.0292
+1.26%
$ 11.51 million $ 2.91 million
May 19, 2026 $ 0.0289
-2.06%
$ 11.35 million $ 2.89 million
May 18, 2026 $ 0.0295
+0.75%
$ 11.61 million $ 4.6 million
May 17, 2026 $ 0.0292
-3.50%
$ 11.53 million $ 4.17 million
Download