Resolv Historical Data

RESOLV
Download
Date Close Price change Market cap Trading volume
Today $0.0175
+0.00%
$8.2 million $2.06 million
Yesterday $0.0176
+4.84%
$8.24 million $2.08 million
Sep 2, 2026 $0.0168
+0.62%
$7.86 million $2.35 million
Sep 1, 2026 $0.0167
-3.21%
$7.76 million $2.16 million
Aug 31, 2026 $0.0172
+0.89%
$8.02 million $1.96 million
Aug 30, 2026 $0.0175
-1.03%
$7.93 million $1.93 million
Aug 29, 2026 $0.0177
-0.23%
$8.26 million $1.65 million
Aug 28, 2026 $0.0178
-2.82%
$8.27 million $2.63 million
Aug 27, 2026 $0.0183
-0.75%
$8.51 million $2.28 million
Aug 26, 2026 $0.0183
-1.71%
$8.59 million $3.06 million
Aug 25, 2026 $0.0186
-2.27%
$8.69 million $3.43 million
Aug 24, 2026 $0.0191
+1.67%
$8.89 million $3.85 million
Aug 23, 2026 $0.0187
+2.22%
$8.56 million $2.69 million
Aug 22, 2026 $0.0183
-6.49%
$8.38 million $5.01 million
Aug 21, 2026 $0.0196
+6.81%
$8.96 million $4.52 million
Aug 20, 2026 $0.0184
+3.06%
$8.39 million $3.13 million
Aug 19, 2026 $0.0178
+3.22%
$8.14 million $2.32 million
Aug 18, 2026 $0.0173
+1.97%
$7.93 million $2.26 million
Aug 17, 2026 $0.0169
-0.20%
$7.78 million $2.02 million
Aug 16, 2026 $0.017
-0.43%
$7.79 million $2.37 million
Aug 15, 2026 $0.017
-0.17%
$7.83 million $2.55 million
Aug 14, 2026 $0.0171
+3.03%
$7.84 million $2.67 million
Aug 13, 2026 $0.0166
-1.14%
$7.61 million $2.51 million
Aug 12, 2026 $0.0167
+2.19%
$7.69 million $2.26 million
Aug 11, 2026 $0.0164
-5.58%
$7.53 million $2.39 million
Aug 10, 2026 $0.0174
-1.65%
$7.98 million $3.19 million
Aug 9, 2026 $0.0177
-3.66%
$8.11 million $3.57 million
Aug 8, 2026 $0.0183
+2.51%
$8.41 million $3.59 million
Aug 7, 2026 $0.0179
-11.88%
$8.21 million $6.2 million
Aug 6, 2026 $0.0203
+18.87%
$9.28 million $24.5 million
Aug 5, 2026 $0.0171
+9.56%
$7.81 million $13.57 million
Aug 4, 2026 $0.0156
-1.67%
$7.13 million $2.77 million
Aug 3, 2026 $0.0158
+1.52%
$7.22 million $3.22 million
Aug 2, 2026 $0.0156
-0.24%
$7.11 million $2.26 million
Aug 1, 2026 $0.0156
-0.57%
$7.13 million $2.46 million
Jul 31, 2026 $0.0157
+2.21%
$7.19 million $3.13 million
Jul 30, 2026 $0.0154
-1.93%
$7.02 million $3.61 million
Jul 29, 2026 $0.0157
-3.09%
$7.16 million $3.74 million
Jul 28, 2026 $0.0162
-0.72%
$7.38 million $4.39 million
Jul 27, 2026 $0.0163
-13.78%
$7.43 million $5.84 million
Jul 26, 2026 $0.0189
+0.59%
$8.62 million $5.1 million
Jul 25, 2026 $0.0188
+1.76%
$8.05 million $5.2 million
Jul 24, 2026 $0.0185
-2.74%
$7.91 million $6.16 million
Jul 23, 2026 $0.019
-1.55%
$8.13 million $7.13 million
Jul 22, 2026 $0.0193
-2.25%
$8.26 million $8.8 million
Jul 21, 2026 $0.0197
-1.07%
$8.45 million $7.88 million
Jul 20, 2026 $0.02
+0.26%
$8.54 million $8.21 million
Jul 19, 2026 $0.0199
-0.04%
$8.51 million $8.37 million
Jul 18, 2026 $0.0199
-2.21%
$8.52 million $8.6 million
Jul 17, 2026 $0.0204
-5.82%
$8.71 million $14.3 million
Download