Resolv Historical Data

RESOLV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.11
-0.50%
$ 33.19 million $ 12.62 million
Oct 6, 11 AM $ 0.111
+2.03%
$ 33.35 million $ 11.56 million
Oct 6, 10 AM $ 0.108
-0.02%
$ 32.72 million $ 12.35 million
Oct 6, 9 AM $ 0.108
+0.22%
$ 33.26 million $ 12.49 million
Oct 6, 8 AM $ 0.108
+0.55%
$ 33.19 million $ 12.99 million
Oct 6, 7 AM $ 0.108
-0.80%
$ 32.98 million $ 13.16 million
Oct 6, 6 AM $ 0.109
+0.93%
$ 33.27 million $ 13.56 million
Oct 6, 5 AM $ 0.108
+0.67%
$ 32.97 million $ 13.47 million
Oct 6, 4 AM $ 0.107
-1.01%
$ 32.75 million $ 13.52 million
Oct 6, 3 AM $ 0.108
-0.03%
$ 33.06 million $ 14.43 million
Oct 6, 2 AM $ 0.108
+0.25%
$ 33.09 million $ 14.39 million
Oct 6, 1 AM $ 0.108
+0.81%
$ 33 million $ 14.35 million
Oct 6, 12 AM $ 0.107
-0.36%
$ 32.73 million $ 13.97 million
Oct 5, 11 PM $ 0.107
-0.01%
$ 32.85 million $ 13.68 million
Oct 5, 10 PM $ 0.107
+0.30%
$ 32.85 million $ 13.72 million
Oct 5, 9 PM $ 0.107
+0.16%
$ 32.75 million $ 13.55 million
Oct 5, 8 PM $ 0.107
+0.37%
$ 32.72 million $ 13.6 million
Oct 5, 7 PM $ 0.106
-1.78%
$ 32.6 million $ 13.5 million
Oct 5, 6 PM $ 0.108
-0.18%
$ 33.19 million $ 13.15 million
Oct 5, 5 PM $ 0.108
-1.35%
$ 33.24 million $ 12.89 million
Oct 5, 4 PM $ 0.11
-0.21%
$ 33.67 million $ 12.81 million
Oct 5, 3 PM $ 0.11
+0.62%
$ 33.76 million $ 12.94 million
Oct 5, 2 PM $ 0.109
-0.39%
$ 33.55 million $ 13.97 million
Oct 5, 1 PM $ 0.11
+0.61%
$ 33.68 million $ 13.87 million
Oct 5, 12 PM $ 0.109
-0.68%
$ 33.49 million $ 14.02 million
Oct 5, 11 AM $ 0.11
+0.10%
$ 33.71 million $ 13.72 million
Oct 5, 10 AM $ 0.11
-0.53%
$ 33.11 million $ 13.67 million
Oct 5, 9 AM $ 0.11
-1.50%
$ 33.31 million $ 13.76 million
Oct 5, 8 AM $ 0.112
-0.14%
$ 33.79 million $ 13.46 million
Oct 5, 7 AM $ 0.112
+1.67%
$ 33.82 million $ 13.44 million
Oct 5, 6 AM $ 0.11
-0.24%
$ 33.28 million $ 13.3 million
Oct 5, 5 AM $ 0.111
+0.34%
$ 33.36 million $ 13.34 million
Oct 5, 4 AM $ 0.11
+1.86%
$ 33.22 million $ 13.61 million
Oct 5, 3 AM $ 0.108
-0.01%
$ 32.65 million $ 13.03 million
Oct 5, 2 AM $ 0.108
+1.90%
$ 32.62 million $ 13.3 million
Oct 5, 1 AM $ 0.106
+0.81%
$ 32.05 million $ 12.67 million
Oct 5, 12 AM $ 0.105
-1.22%
$ 31.79 million $ 13.13 million
Oct 4, 11 PM $ 0.107
-0.23%
$ 32.17 million $ 12.9 million
Oct 4, 10 PM $ 0.107
+0.25%
$ 32.25 million $ 13.12 million
Oct 4, 9 PM $ 0.107
+0.20%
$ 32.16 million $ 13.47 million
Oct 4, 8 PM $ 0.106
+0.02%
$ 32.09 million $ 14.65 million
Oct 4, 7 PM $ 0.106
+0.51%
$ 32.09 million $ 14.76 million
Oct 4, 6 PM $ 0.106
-0.31%
$ 31.92 million $ 15.3 million
Oct 4, 5 PM $ 0.106
-0.02%
$ 32.01 million $ 16.19 million
Oct 4, 4 PM $ 0.106
+0.81%
$ 32.05 million $ 18.04 million
Oct 4, 3 PM $ 0.105
-0.92%
$ 31.78 million $ 19.65 million
Oct 4, 2 PM $ 0.106
-0.81%
$ 32.07 million $ 19.04 million
Oct 4, 1 PM $ 0.107
+0.83%
$ 32.33 million $ 19.35 million
Oct 4, 12 PM $ 0.106
-0.16%
$ 32.07 million $ 19.59 million
Oct 4, 11 AM $ 0.107
+0.37%
$ 32.12 million $ 19.58 million