Resolv Historical Data

RESOLV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.107
+0.37%
$ 32.12 million $ 19.58 million
Oct 4, 10 AM $ 0.106
-0.69%
$ 32 million $ 19.45 million
Oct 4, 9 AM $ 0.107
-0.82%
$ 32.22 million $ 19.11 million
Oct 4, 8 AM $ 0.108
-0.65%
$ 32.49 million $ 18.78 million
Oct 4, 7 AM $ 0.108
-0.69%
$ 32.69 million $ 18.64 million
Oct 4, 6 AM $ 0.109
+1.08%
$ 32.93 million $ 18.4 million
Oct 4, 5 AM $ 0.108
+0.13%
$ 32.56 million $ 18.37 million
Oct 4, 4 AM $ 0.108
+0.20%
$ 32.5 million $ 18.04 million
Oct 4, 3 AM $ 0.108
-0.37%
$ 32.47 million $ 17.58 million
Oct 4, 2 AM $ 0.108
-0.41%
$ 32.58 million $ 17.5 million
Oct 4, 1 AM $ 0.109
-0.95%
$ 32.72 million $ 17.37 million
Oct 4, 12 AM $ 0.11
-0.98%
$ 33 million $ 17.38 million
Oct 3, 11 PM $ 0.111
-0.07%
$ 33.36 million $ 18.65 million
Oct 3, 10 PM $ 0.111
+0.44%
$ 33.39 million $ 18.69 million
Oct 3, 9 PM $ 0.11
-1.04%
$ 33.36 million $ 18.62 million
Oct 3, 8 PM $ 0.111
-0.24%
$ 33.58 million $ 18.43 million
Oct 3, 7 PM $ 0.112
+0.03%
$ 33.66 million $ 18.84 million
Oct 3, 6 PM $ 0.112
+1.73%
$ 33.65 million $ 18.93 million
Oct 3, 5 PM $ 0.11
-3.47%
$ 33.08 million $ 19.49 million
Oct 3, 4 PM $ 0.114
+2.46%
$ 34.44 million $ 17.76 million
Oct 3, 3 PM $ 0.111
+1.59%
$ 33.39 million $ 16.09 million
Oct 3, 2 PM $ 0.109
+0.19%
$ 32.95 million $ 16.51 million
Oct 3, 1 PM $ 0.109
+0.15%
$ 32.87 million $ 16.84 million
Oct 3, 12 PM $ 0.109
-0.02%
$ 32.81 million $ 17.13 million
Oct 3, 11 AM $ 0.109
-0.21%
$ 32.82 million $ 17.61 million
Oct 3, 10 AM $ 0.109
-0.44%
$ 33.03 million $ 18.15 million
Oct 3, 9 AM $ 0.11
+0.03%
$ 33.17 million $ 18.38 million
Oct 3, 8 AM $ 0.11
+0.72%
$ 33.15 million $ 18.32 million
Oct 3, 7 AM $ 0.109
-0.50%
$ 32.92 million $ 18.63 million
Oct 3, 6 AM $ 0.109
-0.15%
$ 33.1 million $ 18.71 million
Oct 3, 5 AM $ 0.109
-0.85%
$ 33.13 million $ 18.76 million
Oct 3, 4 AM $ 0.11
+0.17%
$ 33.42 million $ 19.05 million
Oct 3, 3 AM $ 0.11
-0.07%
$ 33.37 million $ 19.16 million
Oct 3, 2 AM $ 0.11
+0.75%
$ 33.39 million $ 20.04 million
Oct 3, 1 AM $ 0.11
-1.40%
$ 33.15 million $ 20.65 million
Oct 3, 12 AM $ 0.111
-2.23%
$ 33.65 million $ 20.73 million
Oct 2, 11 PM $ 0.114
+0.66%
$ 34.39 million $ 19.57 million
Oct 2, 10 PM $ 0.113
-0.74%
$ 34.16 million $ 19.28 million
Oct 2, 9 PM $ 0.114
+0.03%
$ 34.42 million $ 18.99 million
Oct 2, 8 PM $ 0.114
-0.20%
$ 34.39 million $ 18.7 million
Oct 2, 7 PM $ 0.114
+0.34%
$ 34.49 million $ 18.42 million
Oct 2, 6 PM $ 0.114
+2.05%
$ 34.36 million $ 18.05 million
Oct 2, 5 PM $ 0.111
+0.72%
$ 33.66 million $ 16.76 million
Oct 2, 4 PM $ 0.11
+0.68%
$ 33.44 million $ 17.03 million
Oct 2, 3 PM $ 0.11
+1.80%
$ 33.2 million $ 16.87 million
Oct 2, 2 PM $ 0.108
-2.68%
$ 32.61 million $ 16.32 million
Oct 2, 1 PM $ 0.111
-1.51%
$ 33.54 million $ 16.38 million
Oct 2, 12 PM $ 0.112
+0.65%
$ 34 million $ 16.12 million
Oct 2, 11 AM $ 0.112
+0.38%
$ 33.81 million $ 15.88 million
Oct 2, 10 AM $ 0.111
+1.07%
$ 33.75 million $ 15.35 million