GiggleB Historical Data

GiggleB
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0535
+0.00%
$ -- $ 15
May 18, 2026 $ 0.0515
-83.22%
$ -- $ 96
May 16, 2026 $ 0.0712
+0.00%
$ 66,993 $ 1
May 15, 2026 $ 0.0709
-4.31%
$ 66,727 $ 2
May 14, 2026 $ 0.0748
+8.13%
$ 70,403 $ 19
May 13, 2026 $ 0.0684
+1.55%
$ 64,432 $ 3
May 11, 2026 $ 0.0675
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0664
-5.16%
$ -- $ 2
May 9, 2026 $ 0.0719
+1.03%
$ 67,673 $ 4
May 8, 2026 $ 0.0693
+3.67%
$ 65,254 $ 6
May 7, 2026 $ 0.0674
-1.10%
$ 63,448 $ 13
Download