GiggleB Historical Data

GiggleB
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0535
+0.00%
$ 50,344 $ 15
May 18, 2 PM $ 0.0515
-10.16%
$ 48,443 $ 96
May 18, 12 PM $ 0.0643
-3.71%
$ 60,519 $ 50
May 18, 10 AM $ 0.0691
+2.69%
$ 65,035 $ 33
May 18, 9 AM $ 0.0763
+0.00%
$ 71,840 $ 29
May 18, 8 AM $ 0.0788
-74.32%
$ 74,165 $ 36
May 16, 7 PM $ 0.0712
+0.00%
$ 66,993 $ 1
May 15, 9 PM $ 0.0709
-0.31%
$ 66,727 $ 2
May 15, 7 AM $ 0.0731
+0.00%
$ 68,790 $ 6
May 15, 4 AM $ 0.0741
+0.00%
$ 69,736 $ 13
May 14, 7 PM $ 0.0748
+0.00%
$ 70,403 $ 19
May 14, 1 PM $ 0.0722
+0.00%
$ 67,962 $ 17
May 14, 12 PM $ 0.0717
+1.06%
$ 67,546 $ 17
May 14, 11 AM $ 0.0705
-1.87%
$ 66,366 $ 16
May 14, 9 AM $ 0.0703
-0.59%
$ 66,208 $ 15
May 14, 8 AM $ 0.0706
+0.47%
$ 66,497 $ 14
May 14, 7 AM $ 0.0698
+5.18%
$ 65,738 $ 12
May 14, 6 AM $ 0.0678
+1.79%
$ 63,805 $ 10
May 14, 5 AM $ 0.0664
-1.40%
$ 62,496 $ 9
May 14, 4 AM $ 0.0674
-1.50%
$ 63,439 $ 8
May 14, 3 AM $ 0.0686
-0.79%
$ 64,597 $ 4
May 13, 8 PM $ 0.0684
+0.00%
$ 64,432 $ 3
May 13, 12 AM $ 0.0674
+0.00%
$ 63,448 $ 2
May 11, 7 AM $ 0.0675
+0.00%
$ 63,512 $ 1
May 10, 8 AM $ 0.0664
+0.00%
$ 62,537 $ 2
May 10, 7 AM $ 0.0697
+0.47%
$ 65,647 $ 2
May 10, 1 AM $ 0.07
+0.00%
$ 65,936 $ 3
May 9, 10 PM $ 0.0719
+0.00%
$ 67,673 $ 4
May 9, 3 AM $ 0.0722
+0.00%
$ -- $ 6
May 9, 1 AM $ 0.0711
+0.00%
$ -- $ 6
May 8, 6 PM $ 0.0693
+0.00%
$ 65,254 $ 6
May 8, 5 PM $ 0.0699
+0.00%
$ 65,842 $ 5
May 8, 7 AM $ 0.0664
+0.00%
$ 62,484 $ 15
May 8, 4 AM $ 0.0676
+1.18%
$ 63,684 $ 15
May 7, 9 PM $ 0.0674
+0.00%
$ 63,448 $ 13
May 7, 3 PM $ 0.0681
+0.00%
$ 64,101 $ 13
May 7, 12 PM $ 0.0664
+0.00%
$ 62,504 $ 12
May 7, 11 AM $ 0.0655
-0.57%
$ 61,688 $ 10
May 7, 9 AM $ 0.0681
+0.00%
$ 64,155 $ 10
Download