GiggleB Historical Data

GiggleB
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.0508
+0.00%
$47,858 $2
Jun 16, 12 PM $0.075
+4.28%
$70,611 $29
Jun 16, 8 AM $0.0753
+18.24%
$70,913 $38
Jun 16, 6 AM $0.0679
+0.00%
$63,920 $36
Jun 16, 5 AM $0.049
-1.69%
$46,088 $35
May 21, 2 AM $0.0535
+0.00%
$50,344 $15
May 18, 2 PM $0.0515
-10.16%
$48,443 $96
May 18, 12 PM $0.0643
-3.71%
$60,519 $50
May 18, 10 AM $0.0691
+2.69%
$65,035 $33
May 18, 9 AM $0.0763
+0.00%
$71,840 $29
May 18, 8 AM $0.0788
-74.32%
$74,165 $36
May 16, 7 PM $0.0712
+0.00%
$66,993 $1
May 15, 9 PM $0.0709
-0.31%
$66,727 $2
May 15, 7 AM $0.0731
+0.00%
$68,790 $6
May 15, 4 AM $0.0741
+0.00%
$69,736 $13
May 14, 7 PM $0.0748
+0.00%
$70,403 $19
May 14, 1 PM $0.0722
+0.00%
$67,962 $17
May 14, 12 PM $0.0717
+1.06%
$67,546 $17
May 14, 11 AM $0.0705
-1.87%
$66,366 $16
May 14, 9 AM $0.0703
-0.59%
$66,208 $15
May 14, 8 AM $0.0706
+0.47%
$66,497 $14
May 14, 7 AM $0.0698
+5.18%
$65,738 $12
May 14, 6 AM $0.0678
+1.79%
$63,805 $10
May 14, 5 AM $0.0664
-1.40%
$62,496 $9
May 14, 4 AM $0.0674
-1.50%
$63,439 $8
May 14, 3 AM $0.0686
-0.79%
$64,597 $4
May 13, 8 PM $0.0684
+0.00%
$64,432 $3
May 13, 12 AM $0.0674
+0.00%
$63,448 $2
May 11, 7 AM $0.0675
+0.00%
$63,512 $1
May 10, 8 AM $0.0664
+0.00%
$62,537 $2
May 10, 7 AM $0.0697
+0.47%
$65,647 $2
May 10, 1 AM $0.07
+0.00%
$65,936 $3
May 9, 10 PM $0.0719
+0.00%
$67,673 $4
May 9, 3 AM $0.0722
+0.00%
$-- $6
May 9, 1 AM $0.0711
+0.00%
$-- $6
May 8, 6 PM $0.0693
+0.00%
$65,254 $6
May 8, 5 PM $0.0699
+0.00%
$65,842 $5
May 8, 7 AM $0.0664
+0.00%
$62,484 $15
May 8, 4 AM $0.0676
+1.18%
$63,684 $15
May 7, 9 PM $0.0674
+0.00%
$63,448 $13
May 7, 3 PM $0.0681
+0.00%
$64,101 $13
May 7, 12 PM $0.0664
+0.00%
$62,504 $12
May 7, 11 AM $0.0655
-0.57%
$61,688 $10
May 7, 9 AM $0.0681
+0.00%
$64,155 $10
Download