Coinranking
OpenFour Historical Data
OPENFOUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| 12:50 AM | $ 0.0000152 | -0.04% | ||
| 12:46 AM | $ 0.000014 | +0.02% | ||
| 12:45 AM | $ 0.0000143 | +0.00% | ||
| 12:42 AM | $ 0.0000147 | +0.00% | ||
| 12:19 AM | $ 0.0000147 | +0.00% | ||
| 12:13 AM | $ 0.0000146 | +0.00% | ||
| 12:07 AM | $ 0.0000146 | +0.00% | ||
| 12:04 AM | $ 0.0000144 | +0.00% | ||
| 12:03 AM | $ 0.0000141 | +0.00% | ||
| 11:52 PM | $ 0.0000141 | +0.10% | ||
| 11:37 PM | $ 0.0000144 | +0.00% | ||
| 11:21 PM | $ 0.0000146 | +0.00% | ||
| 11:12 PM | $ 0.0000147 | +0.00% | ||
| 11:10 PM | $ 0.0000147 | +0.00% | ||
| 11:09 PM | $ 0.0000147 | +0.22% | ||
| 11:07 PM | $ 0.0000146 | +1.59% | ||
| 10:58 PM | $ 0.0000149 | -3.19% | ||
| 10:35 PM | $ 0.0000154 | +0.00% | ||
| 10:34 PM | $ 0.0000155 | +0.00% | ||
| 10:33 PM | $ 0.0000157 | +0.00% | ||
| 10:28 PM | $ 0.0000158 | +0.00% | ||
| 10:25 PM | $ 0.0000156 | +0.00% | ||
| 10:24 PM | $ 0.0000156 | +1.98% | ||
| 10:22 PM | $ 0.0000152 | +0.20% | ||
| 10:21 PM | $ 0.000015 | +6.35% | ||
| 10:20 PM | $ 0.0000141 | +1.06% | ||
| 10:15 PM | $ 0.0000139 | +0.81% | ||
| 10:04 PM | $ 0.0000136 | +0.00% | ||
| 9:57 PM | $ 0.0000136 | +0.00% | ||
| 9:55 PM | $ 0.0000133 | +1.80% | ||
| 9:53 PM | $ 0.0000131 | +0.00% | ||
| 9:52 PM | $ 0.0000131 | +0.43% | ||
| 9:51 PM | $ 0.0000127 | +0.00% | ||
| 9:35 PM | $ 0.0000127 | +0.00% | ||
| 9:16 PM | $ 0.0000126 | +0.00% | ||
| 8:47 PM | $ 0.0000124 | +0.00% | ||
| 8:33 PM | $ 0.0000123 | +0.00% | ||
| 7:50 PM | $ 0.0000121 | +0.00% | ||
| 7:15 PM | $ 0.0000122 | +0.00% | ||
| 7:07 PM | $ 0.0000123 | +0.00% | ||
| 6:46 PM | $ 0.0000123 | +0.00% | ||
| 6:38 PM | $ 0.0000122 | +0.10% | ||
| 6:19 PM | $ 0.0000122 | +0.00% | ||
| 6:16 PM | $ 0.0000123 | +0.00% | ||
| 6:07 PM | $ 0.0000122 | +0.00% | ||
| 6:05 PM | $ 0.0000122 | +0.01% | ||
| 5:49 PM | $ 0.0000125 | +0.00% | ||
| 5:47 PM | $ 0.0000125 | +0.00% | ||
| 5:46 PM | $ 0.0000125 | +0.00% | ||
| 5:42 PM | $ 0.0000126 | +0.00% | ||