Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.278
+0.00%
$-- $312
Yesterday $0.278
+0.71%
$-- $312
Oct 22, 2026 $0.276
-4.77%
$2.75 million $166
Oct 21, 2026 $0.289
+2.44%
$2.89 million $989
Oct 20, 2026 $0.282
+6.35%
$2.82 million $12,497
Oct 19, 2026 $0.266
-3.72%
$2.66 million $1,925
Oct 18, 2026 $0.276
+0.19%
$2.76 million $20,000
Oct 17, 2026 $0.276
-2.44%
$2.75 million $16,052
Oct 16, 2026 $0.284
-3.94%
$2.84 million $540
Oct 15, 2026 $0.295
-0.60%
$2.95 million $738
Oct 14, 2026 $0.297
-3.01%
$2.96 million $12,660
Oct 13, 2026 $0.305
+1.77%
$3.04 million $9,813
Oct 12, 2026 $0.3
-5.90%
$3 million $12,097
Oct 11, 2026 $0.319
-1.37%
$3.18 million $18,895
Oct 10, 2026 $0.324
-5.97%
$3.23 million $15,523
Oct 9, 2026 $0.344
-0.21%
$3.44 million $19,904
Oct 8, 2026 $0.343
-5.70%
$3.43 million $20,073
Oct 7, 2026 $0.364
-5.10%
$3.64 million $3,560
Oct 6, 2026 $0.385
-4.69%
$3.85 million $845
Oct 5, 2026 $0.403
+7.06%
$4.03 million $1,540
Oct 4, 2026 $0.378
+1.51%
$3.78 million $154
Oct 3, 2026 $0.371
-0.07%
$3.71 million $499
Oct 2, 2026 $0.369
-0.93%
$3.69 million $632
Oct 1, 2026 $0.373
+0.03%
$3.73 million $8,882
Sep 30, 2026 $0.373
+0.76%
$3.72 million $21,602
Sep 29, 2026 $0.373
-0.32%
$3.71 million $13,787
Sep 28, 2026 $0.375
-0.98%
$3.75 million $577
Sep 27, 2026 $0.378
-1.61%
$3.78 million $393
Sep 26, 2026 $0.387
-2.19%
$3.86 million $414
Sep 25, 2026 $0.396
+0.44%
$3.95 million $16,378
Sep 24, 2026 $0.39
+2.09%
$3.9 million $17,748
Sep 23, 2026 $0.382
-5.35%
$3.82 million $22,400
Sep 22, 2026 $0.4
+1.62%
$4 million $10,916
Sep 21, 2026 $0.394
+6.12%
$3.94 million $2,046
Sep 20, 2026 $0.368
-0.92%
$3.68 million $437
Sep 19, 2026 $0.373
-2.24%
$3.72 million $7,755
Sep 18, 2026 $0.378
+5.72%
$3.78 million $11,978
Sep 17, 2026 $0.358
-0.15%
$3.58 million $11,998
Sep 16, 2026 $0.359
+0.92%
$3.59 million $15,108
Sep 15, 2026 $0.355
-11.45%
$3.55 million $11,719
Sep 14, 2026 $0.403
+6.13%
$4.02 million $6,096
Sep 13, 2026 $0.379
-2.92%
$3.79 million $2,198
Sep 12, 2026 $0.391
-4.44%
$3.9 million $11,558
Sep 11, 2026 $0.408
-0.80%
$4.08 million $550
Aug 13, 2026 $0.237
-0.05%
$2.37 million $6,987
Aug 12, 2026 $0.237
-1.22%
$2.37 million $8,757
Aug 11, 2026 $0.24
-2.04%
$2.4 million $13,093
Aug 10, 2026 $0.245
-1.37%
$2.45 million $12,547
Aug 9, 2026 $0.248
-2.14%
$2.48 million $12,164
Aug 8, 2026 $0.254
+1.86%
$2.53 million $2,875
Download