666 Historical Data

666
Download
Date Close Price change Market cap Trading volume
Today $ 0.261
+0.00%
$ 2.61 million $ 532
Yesterday $ 0.262
-0.70%
$ 2.62 million $ 437
Jul 28, 2026 $ 0.263
-0.70%
$ 2.63 million $ 9,213
Jul 27, 2026 $ 0.265
-4.38%
$ 2.65 million $ 15,318
Jul 26, 2026 $ 0.277
+0.92%
$ 2.77 million $ 15,711
Jul 25, 2026 $ 0.274
+1.57%
$ 2.74 million $ 14,194
Jul 24, 2026 $ 0.27
-2.53%
$ 2.7 million $ 8,182
Jul 23, 2026 $ 0.277
-5.25%
$ 2.77 million $ 8,863
Jul 22, 2026 $ 0.293
-0.02%
$ 2.93 million $ 11,474
Jul 21, 2026 $ 0.294
+1.64%
$ 2.93 million $ 14,338
Jul 20, 2026 $ 0.289
+1.46%
$ 2.89 million $ 15,413
Jul 19, 2026 $ 0.285
+3.09%
$ 2.85 million $ 13,002
Jul 18, 2026 $ 0.276
-0.99%
$ 2.76 million $ 10,393
Jul 17, 2026 $ 0.279
-0.61%
$ 2.79 million $ 6,537
Jul 16, 2026 $ 0.281
-2.08%
$ 2.81 million $ 13,928
Jul 15, 2026 $ 0.286
-2.48%
$ 2.86 million $ 9,522
Jul 14, 2026 $ 0.294
+2.78%
$ 2.93 million $ 2,771
Jul 13, 2026 $ 0.285
-2.49%
$ 2.85 million $ 349
Jul 12, 2026 $ 0.292
-2.02%
$ 2.92 million $ 4,857
Jul 11, 2026 $ 0.299
-0.56%
$ 2.99 million $ 10,573
Jul 10, 2026 $ 0.301
-0.07%
$ 3.01 million $ 5,871
Jul 9, 2026 $ 0.302
-0.91%
$ 3.01 million $ 5,702
Jul 8, 2026 $ 0.304
-3.30%
$ 3.04 million $ 14,756
Jul 7, 2026 $ 0.314
-8.92%
$ 3.14 million $ 16,613
Jul 6, 2026 $ 0.345
-7.34%
$ 3.45 million $ 16,867
Jul 5, 2026 $ 0.372
+1.25%
$ 3.72 million $ 13,066
Jul 4, 2026 $ 0.368
+6.35%
$ 3.68 million $ 17,045
Jul 3, 2026 $ 0.345
+4.24%
$ 3.45 million $ 16,480
Jul 2, 2026 $ 0.331
+3.55%
$ 3.3 million $ 6,675
Jul 1, 2026 $ 0.32
+0.17%
$ 3.2 million $ 13,314
Jun 30, 2026 $ 0.317
-17.39%
$ 3.17 million $ 18,867
Jun 29, 2026 $ 0.383
+0.38%
$ 3.83 million $ 8,460
Jun 28, 2026 $ 0.381
-3.63%
$ 3.81 million $ 11,845
Jun 27, 2026 $ 0.395
+2.76%
$ 3.95 million $ 8,931
Jun 26, 2026 $ 0.384
-2.07%
$ 3.84 million $ 2,445
Jun 25, 2026 $ 0.394
-13.57%
$ 3.94 million $ 15,997
Jun 24, 2026 $ 0.457
-7.10%
$ 4.57 million $ 16,443
Jun 23, 2026 $ 0.491
-1.42%
$ 4.91 million $ 6,190
Jun 22, 2026 $ 0.498
-4.98%
$ 4.98 million $ 12,322
Jun 21, 2026 $ 0.524
-3.06%
$ 5.23 million $ 13,567
Jun 20, 2026 $ 0.542
+0.88%
$ 5.41 million $ 17,915
Jun 19, 2026 $ 0.537
-1.12%
$ 5.37 million $ 24,905
Jun 18, 2026 $ 0.542
-2.01%
$ 5.42 million $ 22,878
Jun 17, 2026 $ 0.553
-1.98%
$ 5.53 million $ 19,526
Jun 16, 2026 $ 0.565
-1.49%
$ 5.64 million $ 18,575
Jun 15, 2026 $ 0.572
+2.04%
$ 5.72 million $ 19,020
Jun 14, 2026 $ 0.557
+0.75%
$ 5.57 million $ 18,575
Jun 13, 2026 $ 0.554
-0.79%
$ 5.54 million $ 25,418
Jun 12, 2026 $ 0.558
-2.53%
$ 5.57 million $ 19,229
Jun 11, 2026 $ 0.572
+7.34%
$ 5.72 million $ 26,610
Download