666 Historical Data

666
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.237
-0.05%
$ 2.37 million $ 6,987
Aug 12, 2026 $ 0.237
-1.22%
$ 2.37 million $ 8,757
Aug 11, 2026 $ 0.24
-2.04%
$ 2.4 million $ 13,093
Aug 10, 2026 $ 0.245
-1.37%
$ 2.45 million $ 12,547
Aug 9, 2026 $ 0.248
-2.14%
$ 2.48 million $ 12,164
Aug 8, 2026 $ 0.254
+1.86%
$ 2.53 million $ 2,875
Aug 7, 2026 $ 0.25
-0.41%
$ 2.49 million $ 843
Aug 6, 2026 $ 0.25
-9.90%
$ 2.5 million $ 10,263
Aug 5, 2026 $ 0.278
+7.19%
$ 2.78 million $ 16,977
Aug 4, 2026 $ 0.26
-0.06%
$ 2.59 million $ 10,762
Aug 3, 2026 $ 0.26
-1.45%
$ 2.6 million $ 153
Aug 2, 2026 $ 0.264
+2.38%
$ 2.64 million $ 335
Aug 1, 2026 $ 0.258
-0.47%
$ 2.57 million $ 931
Jul 31, 2026 $ 0.255
-2.85%
$ 2.55 million $ 261
Jul 30, 2026 $ 0.263
+0.33%
$ 2.63 million $ 161
Jul 29, 2026 $ 0.262
-0.70%
$ 2.62 million $ 437
Jul 28, 2026 $ 0.263
-0.70%
$ 2.63 million $ 9,213
Jul 27, 2026 $ 0.265
-4.38%
$ 2.65 million $ 15,318
Jul 26, 2026 $ 0.277
+0.92%
$ 2.77 million $ 15,711
Jul 25, 2026 $ 0.274
+1.57%
$ 2.74 million $ 14,194
Jul 24, 2026 $ 0.27
-2.53%
$ 2.7 million $ 8,182
Jul 23, 2026 $ 0.277
-5.25%
$ 2.77 million $ 8,863
Jul 22, 2026 $ 0.293
-0.02%
$ 2.93 million $ 11,474
Jul 21, 2026 $ 0.294
+1.64%
$ 2.93 million $ 14,338
Jul 20, 2026 $ 0.289
+1.46%
$ 2.89 million $ 15,413
Jul 19, 2026 $ 0.285
+3.09%
$ 2.85 million $ 13,002
Jul 18, 2026 $ 0.276
-0.99%
$ 2.76 million $ 10,393
Jul 17, 2026 $ 0.279
-0.61%
$ 2.79 million $ 6,537
Jul 16, 2026 $ 0.281
-2.08%
$ 2.81 million $ 13,928
Jul 15, 2026 $ 0.286
-2.48%
$ 2.86 million $ 9,522
Jul 14, 2026 $ 0.294
+2.78%
$ 2.93 million $ 2,771
Jul 13, 2026 $ 0.285
-2.49%
$ 2.85 million $ 349
Jul 12, 2026 $ 0.292
-2.02%
$ 2.92 million $ 4,857
Jul 11, 2026 $ 0.299
-0.56%
$ 2.99 million $ 10,573
Jul 10, 2026 $ 0.301
-0.07%
$ 3.01 million $ 5,871
Jul 9, 2026 $ 0.302
-0.91%
$ 3.01 million $ 5,702
Jul 8, 2026 $ 0.304
-3.30%
$ 3.04 million $ 14,756
Jul 7, 2026 $ 0.314
-8.92%
$ 3.14 million $ 16,613
Jul 6, 2026 $ 0.345
-7.34%
$ 3.45 million $ 16,867
Jul 5, 2026 $ 0.372
+1.25%
$ 3.72 million $ 13,066
Jul 4, 2026 $ 0.368
+6.35%
$ 3.68 million $ 17,045
Jul 3, 2026 $ 0.345
+4.24%
$ 3.45 million $ 16,480
Jul 2, 2026 $ 0.331
+3.55%
$ 3.3 million $ 6,675
Jul 1, 2026 $ 0.32
+0.17%
$ 3.2 million $ 13,314
Jun 30, 2026 $ 0.317
-17.39%
$ 3.17 million $ 18,867
Jun 29, 2026 $ 0.383
+0.38%
$ 3.83 million $ 8,460
Jun 28, 2026 $ 0.381
-3.63%
$ 3.81 million $ 11,845
Jun 27, 2026 $ 0.395
+2.76%
$ 3.95 million $ 8,931
Jun 26, 2026 $ 0.384
-2.07%
$ 3.84 million $ 2,445
Jun 25, 2026 $ 0.394
-13.57%
$ 3.94 million $ 15,997
Download