Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.375
+0.00%
$3.75 million $6,238
Yesterday $0.373
+0.03%
$3.73 million $8,882
Sep 30, 2026 $0.373
+0.76%
$3.72 million $21,602
Sep 29, 2026 $0.373
-0.32%
$3.71 million $13,787
Sep 28, 2026 $0.375
-0.98%
$3.75 million $577
Sep 27, 2026 $0.378
-1.61%
$3.78 million $393
Sep 26, 2026 $0.387
-2.19%
$3.86 million $414
Sep 25, 2026 $0.396
+0.44%
$3.95 million $16,378
Sep 24, 2026 $0.39
+2.09%
$3.9 million $17,748
Sep 23, 2026 $0.382
-5.35%
$3.82 million $22,400
Sep 22, 2026 $0.4
+1.62%
$4 million $10,916
Sep 21, 2026 $0.394
+6.12%
$3.94 million $2,046
Sep 20, 2026 $0.368
-0.92%
$3.68 million $437
Sep 19, 2026 $0.373
-2.24%
$3.72 million $7,755
Sep 18, 2026 $0.378
+5.72%
$3.78 million $11,978
Sep 17, 2026 $0.358
-0.15%
$3.58 million $11,998
Sep 16, 2026 $0.359
+0.92%
$3.59 million $15,108
Sep 15, 2026 $0.355
-11.45%
$3.55 million $11,719
Sep 14, 2026 $0.403
+6.13%
$4.02 million $6,096
Sep 13, 2026 $0.379
-2.92%
$3.79 million $2,198
Sep 12, 2026 $0.391
-4.44%
$3.9 million $11,558
Sep 11, 2026 $0.408
-0.80%
$4.08 million $550
Aug 13, 2026 $0.237
-0.05%
$2.37 million $6,987
Aug 12, 2026 $0.237
-1.22%
$2.37 million $8,757
Aug 11, 2026 $0.24
-2.04%
$2.4 million $13,093
Aug 10, 2026 $0.245
-1.37%
$2.45 million $12,547
Aug 9, 2026 $0.248
-2.14%
$2.48 million $12,164
Aug 8, 2026 $0.254
+1.86%
$2.53 million $2,875
Aug 7, 2026 $0.25
-0.41%
$2.49 million $843
Aug 6, 2026 $0.25
-9.90%
$2.5 million $10,263
Aug 5, 2026 $0.278
+7.19%
$2.78 million $16,977
Aug 4, 2026 $0.26
-0.06%
$2.59 million $10,762
Aug 3, 2026 $0.26
-1.45%
$2.6 million $153
Aug 2, 2026 $0.264
+2.38%
$2.64 million $335
Aug 1, 2026 $0.258
-0.47%
$2.57 million $931
Jul 31, 2026 $0.255
-2.85%
$2.55 million $261
Jul 30, 2026 $0.263
+0.33%
$2.63 million $161
Jul 29, 2026 $0.262
-0.70%
$2.62 million $437
Jul 28, 2026 $0.263
-0.70%
$2.63 million $9,213
Jul 27, 2026 $0.265
-4.38%
$2.65 million $15,318
Jul 26, 2026 $0.277
+0.92%
$2.77 million $15,711
Jul 25, 2026 $0.274
+1.57%
$2.74 million $14,194
Jul 24, 2026 $0.27
-2.53%
$2.7 million $8,182
Jul 23, 2026 $0.277
-5.25%
$2.77 million $8,863
Jul 22, 2026 $0.293
-0.02%
$2.93 million $11,474
Jul 21, 2026 $0.294
+1.64%
$2.93 million $14,338
Jul 20, 2026 $0.289
+1.46%
$2.89 million $15,413
Jul 19, 2026 $0.285
+3.09%
$2.85 million $13,002
Jul 18, 2026 $0.276
-0.99%
$2.76 million $10,393
Jul 17, 2026 $0.279
-0.61%
$2.79 million $6,537
Download