666 Historical Data

666
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.537
+0.00%
$ 5.37 million $ 24,898
Today, at 9 PM $ 0.535
-0.43%
$ 5.35 million $ 24,829
Today, at 8 PM $ 0.535
-0.25%
$ 5.35 million $ 24,912
Today, at 7 PM $ 0.535
-0.15%
$ 5.35 million $ 24,883
Today, at 6 PM $ 0.535
+0.37%
$ 5.35 million $ 24,881
Today, at 5 PM $ 0.534
+0.56%
$ 5.33 million $ 22,613
Today, at 4 PM $ 0.533
-0.08%
$ 5.33 million $ 23,078
Today, at 3 PM $ 0.538
-0.16%
$ 5.37 million $ 22,986
Today, at 2 PM $ 0.54
-0.12%
$ 5.39 million $ 22,625
Today, at 1 PM $ 0.538
+0.37%
$ 5.38 million $ 22,747
Today, at 12 PM $ 0.533
-0.15%
$ 5.33 million $ 22,720
Today, at 11 AM $ 0.534
+0.14%
$ 5.34 million $ 22,661
Today, at 10 AM $ 0.532
-0.40%
$ 5.32 million $ 22,791
Today, at 9 AM $ 0.535
-0.01%
$ 5.34 million $ 22,832
Today, at 8 AM $ 0.536
+0.30%
$ 5.36 million $ 22,734
Today, at 7 AM $ 0.534
-0.68%
$ 5.34 million $ 22,965
Today, at 6 AM $ 0.537
-0.29%
$ 5.37 million $ 22,981
Today, at 5 AM $ 0.534
-0.29%
$ 5.34 million $ 23,037
Today, at 4 AM $ 0.533
-1.20%
$ 5.33 million $ 22,679
Today, at 3 AM $ 0.539
-0.86%
$ 5.39 million $ 22,731
Today, at 2 AM $ 0.543
-0.37%
$ 5.43 million $ 22,751
Today, at 1 AM $ 0.543
-0.10%
$ 5.43 million $ 22,863
Today, at 12 AM $ 0.545
+0.19%
$ 5.44 million $ 22,871
Yesterday, at 11 PM $ 0.542
-0.16%
$ 5.42 million $ 22,878
Yesterday, at 10 PM $ 0.542
+0.35%
$ 5.42 million $ 22,920
Yesterday, at 9 PM $ 0.54
-0.76%
$ 5.4 million $ 23,047
Yesterday, at 8 PM $ 0.545
+0.70%
$ 5.45 million $ 23,024
Yesterday, at 7 PM $ 0.54
+0.17%
$ 5.4 million $ 23,140
Yesterday, at 6 PM $ 0.539
-0.38%
$ 5.38 million $ 23,120
Yesterday, at 5 PM $ 0.533
-0.30%
$ 5.33 million $ 23,391
Yesterday, at 4 PM $ 0.534
+0.71%
$ 5.34 million $ 22,741
Yesterday, at 3 PM $ 0.533
-1.32%
$ 5.33 million $ 22,595
Yesterday, at 2 PM $ 0.542
+0.09%
$ 5.42 million $ 22,175
Yesterday, at 1 PM $ 0.54
-0.80%
$ 5.4 million $ 22,096
Yesterday, at 12 PM $ 0.544
+0.30%
$ 5.43 million $ 21,854
Yesterday, at 11 AM $ 0.542
-0.41%
$ 5.42 million $ 21,728
Yesterday, at 10 AM $ 0.545
-0.91%
$ 5.44 million $ 21,541
Yesterday, at 9 AM $ 0.55
+0.10%
$ 5.5 million $ 21,120
Yesterday, at 8 AM $ 0.551
+0.16%
$ 5.5 million $ 21,007
Yesterday, at 7 AM $ 0.55
+0.79%
$ 5.5 million $ 20,797
Yesterday, at 6 AM $ 0.543
+0.09%
$ 5.42 million $ 20,667
Yesterday, at 5 AM $ 0.542
-0.27%
$ 5.42 million $ 20,504
Yesterday, at 4 AM $ 0.544
-0.31%
$ 5.44 million $ 20,208
Yesterday, at 3 AM $ 0.549
-0.79%
$ 5.48 million $ 20,502
Yesterday, at 2 AM $ 0.554
+0.26%
$ 5.53 million $ 20,274
Yesterday, at 1 AM $ 0.554
+0.05%
$ 5.54 million $ 20,047
Yesterday, at 12 AM $ 0.554
+0.11%
$ 5.54 million $ 19,806
Jun 17, 11 PM $ 0.553
-0.03%
$ 5.53 million $ 19,526
Jun 17, 10 PM $ 0.553
+0.43%
$ 5.53 million $ 19,429
Jun 17, 9 PM $ 0.553
+0.06%
$ 5.53 million $ 19,343
Download