666 Historical Data

666
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.237
-0.03%
$ 2.37 million $ 6,987
Aug 13, 7 PM $ 0.237
+0.00%
$ 2.37 million $ 6,714
Aug 13, 6 PM $ 0.237
+0.19%
$ 2.37 million $ 6,670
Aug 13, 5 PM $ 0.238
+0.10%
$ 2.38 million $ 6,284
Aug 13, 4 PM $ 0.237
+0.12%
$ 2.37 million $ 5,954
Aug 13, 3 PM $ 0.237
-0.65%
$ 2.37 million $ 5,894
Aug 13, 2 PM $ 0.239
+0.42%
$ 2.38 million $ 5,892
Aug 13, 1 PM $ 0.238
+0.06%
$ 2.38 million $ 5,973
Aug 13, 12 PM $ 0.238
+0.09%
$ 2.38 million $ 6,176
Aug 13, 11 AM $ 0.237
-0.49%
$ 2.37 million $ 6,471
Aug 13, 10 AM $ 0.238
-0.20%
$ 2.38 million $ 6,848
Aug 13, 9 AM $ 0.239
+0.14%
$ 2.39 million $ 7,077
Aug 13, 8 AM $ 0.239
-0.12%
$ 2.39 million $ 7,074
Aug 13, 7 AM $ 0.24
-0.10%
$ 2.4 million $ 7,049
Aug 13, 6 AM $ 0.24
+0.18%
$ 2.4 million $ 7,121
Aug 13, 5 AM $ 0.24
+0.32%
$ 2.4 million $ 7,969
Aug 13, 4 AM $ 0.239
-0.03%
$ 2.39 million $ 8,141
Aug 13, 3 AM $ 0.239
+0.18%
$ 2.39 million $ 8,216
Aug 13, 2 AM $ 0.238
+0.27%
$ 2.38 million $ 8,425
Aug 13, 1 AM $ 0.238
+0.01%
$ 2.37 million $ 8,643
Aug 13, 12 AM $ 0.238
+0.15%
$ 2.37 million $ 8,814
Aug 12, 11 PM $ 0.237
+0.25%
$ 2.37 million $ 8,757
Aug 12, 10 PM $ 0.237
-0.12%
$ 2.37 million $ 8,697
Aug 12, 9 PM $ 0.237
-0.30%
$ 2.37 million $ 8,919
Aug 12, 8 PM $ 0.238
+0.11%
$ 2.38 million $ 9,368
Aug 12, 7 PM $ 0.238
-0.13%
$ 2.38 million $ 9,636
Aug 12, 6 PM $ 0.238
-0.15%
$ 2.38 million $ 9,702
Aug 12, 5 PM $ 0.238
+0.17%
$ 2.38 million $ 10,101
Aug 12, 4 PM $ 0.238
-0.37%
$ 2.38 million $ 10,410
Aug 12, 3 PM $ 0.239
+0.18%
$ 2.39 million $ 10,476
Aug 12, 2 PM $ 0.239
-0.23%
$ 2.38 million $ 10,516
Aug 12, 1 PM $ 0.24
-0.07%
$ 2.4 million $ 10,548
Aug 12, 12 PM $ 0.24
-0.53%
$ 2.4 million $ 10,529
Aug 12, 11 AM $ 0.241
+0.04%
$ 2.41 million $ 10,553
Aug 12, 10 AM $ 0.241
-0.31%
$ 2.41 million $ 10,591
Aug 12, 9 AM $ 0.242
+0.52%
$ 2.41 million $ 10,656
Aug 12, 8 AM $ 0.24
-0.25%
$ 2.4 million $ 10,721
Aug 12, 7 AM $ 0.241
+0.08%
$ 2.41 million $ 10,788
Aug 12, 6 AM $ 0.24
+0.20%
$ 2.4 million $ 10,846
Aug 12, 5 AM $ 0.24
+0.18%
$ 2.4 million $ 10,897
Aug 12, 4 AM $ 0.24
+0.23%
$ 2.4 million $ 11,166
Aug 12, 3 AM $ 0.239
-0.16%
$ 2.39 million $ 11,653
Aug 12, 2 AM $ 0.239
-0.30%
$ 2.39 million $ 12,004
Aug 12, 1 AM $ 0.24
+0.03%
$ 2.4 million $ 12,385
Aug 12, 12 AM $ 0.239
-0.19%
$ 2.39 million $ 12,698
Aug 11, 11 PM $ 0.24
+0.20%
$ 2.4 million $ 13,093
Aug 11, 10 PM $ 0.239
-1.35%
$ 2.39 million $ 13,500
Aug 11, 9 PM $ 0.242
+0.62%
$ 2.42 million $ 13,611
Aug 11, 8 PM $ 0.241
+0.53%
$ 2.41 million $ 13,643
Aug 11, 7 PM $ 0.239
+0.25%
$ 2.39 million $ 13,815
Download