666 Historical Data

666
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.537
+0.00%
$ 5.37 million $ 24,898
10:41 PM $ 0.537
+0.00%
$ 5.37 million $ 24,852
10:26 PM $ 0.535
+0.00%
$ 5.35 million $ 24,942
10:11 PM $ 0.535
+0.00%
$ 5.35 million $ 24,844
9:56 PM $ 0.535
+0.00%
$ 5.35 million $ 24,829
9:41 PM $ 0.536
+0.00%
$ 5.36 million $ 24,828
9:26 PM $ 0.537
+0.00%
$ 5.37 million $ 24,849
9:11 PM $ 0.537
+0.00%
$ 5.37 million $ 24,896
8:56 PM $ 0.535
+0.00%
$ 5.35 million $ 24,912
8:41 PM $ 0.535
+0.00%
$ 5.35 million $ 24,767
8:26 PM $ 0.536
+0.00%
$ 5.36 million $ 24,832
8:11 PM $ 0.537
+0.00%
$ 5.36 million $ 24,826
7:56 PM $ 0.535
+0.00%
$ 5.35 million $ 24,883
7:41 PM $ 0.536
+0.00%
$ 5.36 million $ 24,757
7:26 PM $ 0.536
+0.00%
$ 5.36 million $ 24,865
7:11 PM $ 0.536
+0.00%
$ 5.36 million $ 24,789
6:56 PM $ 0.535
+0.00%
$ 5.35 million $ 24,881
6:41 PM $ 0.537
+0.00%
$ 5.36 million $ 24,852
6:26 PM $ 0.536
+0.00%
$ 5.36 million $ 24,856
6:11 PM $ 0.533
+0.00%
$ 5.33 million $ 24,843
5:56 PM $ 0.534
+0.00%
$ 5.33 million $ 22,613
5:41 PM $ 0.532
+0.00%
$ 5.32 million $ 23,092
5:26 PM $ 0.531
+0.00%
$ 5.3 million $ 23,066
5:11 PM $ 0.531
+0.00%
$ 5.3 million $ 22,942
4:56 PM $ 0.533
+0.00%
$ 5.33 million $ 23,078
4:41 PM $ 0.533
+0.00%
$ 5.33 million $ 22,977
4:26 PM $ 0.533
+0.00%
$ 5.33 million $ 22,906
4:11 PM $ 0.534
+0.00%
$ 5.33 million $ 22,894
3:56 PM $ 0.538
+0.00%
$ 5.37 million $ 22,986
3:41 PM $ 0.537
+0.00%
$ 5.36 million $ 22,913
3:26 PM $ 0.538
+0.00%
$ 5.38 million $ 22,854
3:11 PM $ 0.539
+0.00%
$ 5.38 million $ 22,830
2:56 PM $ 0.54
+0.00%
$ 5.39 million $ 22,625
2:41 PM $ 0.538
+0.00%
$ 5.38 million $ 22,745
2:26 PM $ 0.539
+0.00%
$ 5.38 million $ 22,887
2:11 PM $ 0.54
+0.00%
$ 5.4 million $ 22,696
1:56 PM $ 0.538
+0.00%
$ 5.38 million $ 22,747
1:41 PM $ 0.536
+0.00%
$ 5.36 million $ 22,801
1:26 PM $ 0.537
+0.00%
$ 5.37 million $ 22,654
1:11 PM $ 0.536
+0.00%
$ 5.36 million $ 22,744
12:56 PM $ 0.533
+0.00%
$ 5.33 million $ 22,720
12:41 PM $ 0.533
+0.00%
$ 5.33 million $ 22,827
12:26 PM $ 0.535
+0.00%
$ 5.34 million $ 22,799
12:11 PM $ 0.534
+0.00%
$ 5.34 million $ 22,679
11:56 AM $ 0.534
+0.00%
$ 5.34 million $ 22,661
11:41 AM $ 0.535
+0.00%
$ 5.34 million $ 22,678
11:26 AM $ 0.533
+0.00%
$ 5.32 million $ 22,696
11:11 AM $ 0.534
+0.00%
$ 5.33 million $ 22,828
10:56 AM $ 0.532
+0.00%
$ 5.32 million $ 22,791
10:41 AM $ 0.534
+0.00%
$ 5.33 million $ 22,792
Download