666 Historical Data

666
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.237
-4.51%
$ -- $ 40,877
Aug 3 $ 0.248
-5.87%
$ 2.48 million $ 47,825
Jul 27 $ 0.264
-4.58%
$ 2.64 million $ 33,468
Jul 20 $ 0.277
-2.81%
$ 2.77 million $ 85,918
Jul 13 $ 0.285
-2.53%
$ 2.85 million $ 35,969
Jul 6 $ 0.299
-19.76%
$ 2.92 million $ 4,872
Jun 29 $ 0.372
-2.53%
$ 3.72 million $ 5,790
Jun 22 $ 0.395
-24.59%
$ 3.81 million $ 4,348
Jun 15 $ 0.542
-3.37%
$ 5.23 million $ 8,235
Jun 8 $ 0.554
+16.84%
$ 5.57 million $ 8,735
Jun 1 $ 0.45
-10.70%
$ 4.75 million $ 8,773
May 25 $ 0.507
-0.36%
$ 5.02 million $ 8,942
May 18 $ 0.516
-8.11%
$ 5.09 million $ 11,113
May 11 $ 0.567
-2.87%
$ 5.59 million $ 15,552
May 4 $ 0.575
+54.67%
$ 5.84 million $ 4,334
Apr 27 $ 0.332
+11.60%
$ 3.71 million $ 0
Apr 20 $ 0.299
+43.62%
$ 2.96 million $ 185,682
Aug 4 $ 0.237
-1.20%
$ -- $ 411,808
Jul 28 $ 0.233
+12.38%
$ 2.41 million $ 604,705
Jul 21 $ 0.21
+46.88%
$ 2.06 million $ 489,681
Jul 14 $ 0.145
+31.07%
$ 1.43 million $ 499,286
Jul 7 $ 0.109
+13.46%
$ 1.1 million $ 365,245
Jun 30 $ 0.0985
-1.60%
$ 915,192 $ 53,694
Download