Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.276
-13.32%
$2.76 million $70,977
Oct 5 $0.324
-14.10%
$3.18 million $53,464
Sep 28 $0.378
-0.26%
$3.78 million $43,214
Sep 21 $0.378
+1.80%
$3.78 million $68,652
Sep 14 $0.368
-3.07%
$3.68 million $64,374
Sep 7 $0.391
-5.10%
$3.79 million $6,708
Aug 10 $0.237
-4.51%
$-- $40,877
Aug 3 $0.248
-5.87%
$2.48 million $47,825
Jul 27 $0.264
-4.58%
$2.64 million $33,468
Jul 20 $0.277
-2.81%
$2.77 million $85,918
Jul 13 $0.285
-2.53%
$2.85 million $35,969
Jul 6 $0.299
-19.76%
$2.92 million $4,872
Jun 29 $0.372
-2.53%
$3.72 million $5,790
Jun 22 $0.395
-24.59%
$3.81 million $4,348
Jun 15 $0.542
-3.37%
$5.23 million $8,235
Jun 8 $0.554
+16.84%
$5.57 million $8,735
Jun 1 $0.45
-10.70%
$4.75 million $8,773
May 25 $0.507
-0.36%
$5.02 million $8,942
May 18 $0.516
-8.11%
$5.09 million $11,113
May 11 $0.567
-2.87%
$5.59 million $15,552
May 4 $0.575
+54.67%
$5.84 million $4,334
Apr 27 $0.332
+11.60%
$3.71 million $0
Apr 20 $0.299
+43.62%
$2.96 million $185,682
Aug 4 $0.237
-1.20%
$-- $411,808
Jul 28 $0.233
+12.38%
$2.41 million $604,705
Jul 21 $0.21
+46.88%
$2.06 million $489,681
Jul 14 $0.145
+31.07%
$1.43 million $499,286
Jul 7 $0.109
+13.46%
$1.1 million $365,245
Jun 30 $0.0985
-1.60%
$915,192 $53,694
Download