666 Historical Data

666 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.275
+0.07%
$ 2.74 million $ 14,795
Jul 26, 1 AM $ 0.275
+0.03%
$ 2.74 million $ 14,682
Jul 26, 12 AM $ 0.275
+0.14%
$ 2.74 million $ 14,470
Jul 25, 11 PM $ 0.274
-0.25%
$ 2.74 million $ 14,194
Jul 25, 10 PM $ 0.275
+0.12%
$ 2.75 million $ 13,767
Jul 25, 9 PM $ 0.275
+0.14%
$ 2.75 million $ 13,606
Jul 25, 8 PM $ 0.274
-0.21%
$ 2.74 million $ 13,576
Jul 25, 7 PM $ 0.275
-0.19%
$ 2.75 million $ 13,555
Jul 25, 6 PM $ 0.276
-0.12%
$ 2.76 million $ 13,150
Jul 25, 5 PM $ 0.276
+0.03%
$ 2.76 million $ 12,511
Jul 25, 4 PM $ 0.275
+0.30%
$ 2.75 million $ 11,873
Jul 25, 3 PM $ 0.274
+0.30%
$ 2.74 million $ 11,224
Jul 25, 2 PM $ 0.274
+0.27%
$ 2.73 million $ 10,595
Jul 25, 1 PM $ 0.273
-0.02%
$ 2.73 million $ 10,020
Jul 25, 12 PM $ 0.273
-0.36%
$ 2.73 million $ 9,581
Jul 25, 11 AM $ 0.274
-0.10%
$ 2.74 million $ 9,012
Jul 25, 10 AM $ 0.274
+0.79%
$ 2.74 million $ 8,595
Jul 25, 9 AM $ 0.272
+0.19%
$ 2.72 million $ 8,355
Jul 25, 8 AM $ 0.271
+0.00%
$ 2.71 million $ 8,355
Jul 25, 7 AM $ 0.272
-0.11%
$ 2.71 million $ 8,342
Jul 25, 6 AM $ 0.272
-0.23%
$ 2.72 million $ 8,331
Jul 25, 5 AM $ 0.273
+0.18%
$ 2.72 million $ 8,232
Jul 25, 4 AM $ 0.272
+0.42%
$ 2.72 million $ 8,504
Jul 25, 3 AM $ 0.271
-0.19%
$ 2.71 million $ 8,331
Jul 25, 2 AM $ 0.271
+0.00%
$ 2.71 million $ 8,075
Jul 25, 1 AM $ 0.271
-0.05%
$ 2.71 million $ 7,996
Jul 25, 12 AM $ 0.271
+0.38%
$ 2.71 million $ 8,025
Jul 24, 11 PM $ 0.27
-0.32%
$ 2.7 million $ 8,182
Jul 24, 10 PM $ 0.271
+0.14%
$ 2.71 million $ 8,173
Jul 24, 9 PM $ 0.27
-0.16%
$ 2.7 million $ 7,892
Jul 24, 8 PM $ 0.27
+0.05%
$ 2.7 million $ 7,398
Jul 24, 7 PM $ 0.27
+0.53%
$ 2.7 million $ 6,764
Jul 24, 6 PM $ 0.269
-0.05%
$ 2.69 million $ 6,767
Jul 24, 5 PM $ 0.27
-0.49%
$ 2.7 million $ 6,877
Jul 24, 4 PM $ 0.271
-0.37%
$ 2.71 million $ 6,972
Jul 24, 3 PM $ 0.273
+0.28%
$ 2.72 million $ 6,967
Jul 24, 2 PM $ 0.273
+0.05%
$ 2.72 million $ 6,961
Jul 24, 1 PM $ 0.272
-0.48%
$ 2.72 million $ 6,890
Jul 24, 12 PM $ 0.275
-0.27%
$ 2.74 million $ 6,731
Jul 24, 11 AM $ 0.275
-0.26%
$ 2.75 million $ 7,000
Jul 24, 10 AM $ 0.276
+0.05%
$ 2.76 million $ 7,424
Jul 24, 9 AM $ 0.277
-0.15%
$ 2.76 million $ 7,553
Jul 24, 8 AM $ 0.277
-0.27%
$ 2.77 million $ 7,716
Jul 24, 7 AM $ 0.278
-0.17%
$ 2.78 million $ 7,784
Jul 24, 6 AM $ 0.278
+0.23%
$ 2.78 million $ 7,851
Jul 24, 5 AM $ 0.277
+0.03%
$ 2.77 million $ 7,992
Jul 24, 4 AM $ 0.277
-0.27%
$ 2.77 million $ 8,116
Jul 24, 3 AM $ 0.278
+0.11%
$ 2.77 million $ 8,487
Jul 24, 2 AM $ 0.276
-0.27%
$ 2.76 million $ 8,898
Jul 24, 1 AM $ 0.277
+0.06%
$ 2.77 million $ 8,998