Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 AM $0.376
+0.00%
$3.75 million $5,808
Oct 2, 2 AM $0.375
+0.15%
$3.75 million $6,238
Oct 2, 1 AM $0.372
+0.00%
$3.72 million $7,569
Oct 2, 12 AM $0.373
+0.00%
$3.73 million $8,179
Oct 1, 11 PM $0.373
+0.22%
$3.73 million $8,882
Oct 1, 10 PM $0.372
-0.22%
$3.72 million $9,719
Oct 1, 9 PM $0.372
-0.37%
$3.72 million $10,558
Oct 1, 8 PM $0.374
-0.25%
$3.74 million $11,567
Oct 1, 7 PM $0.374
-0.13%
$3.74 million $12,514
Oct 1, 6 PM $0.375
+0.08%
$3.74 million $13,341
Oct 1, 5 PM $0.375
+0.91%
$3.75 million $14,248
Oct 1, 4 PM $0.37
-0.32%
$3.7 million $15,230
Oct 1, 3 PM $0.37
+0.25%
$3.7 million $16,145
Oct 1, 2 PM $0.369
-0.34%
$3.69 million $16,876
Oct 1, 1 PM $0.372
+0.65%
$3.71 million $17,838
Oct 1, 12 PM $0.371
-0.31%
$3.71 million $18,714
Oct 1, 11 AM $0.373
+0.31%
$3.71 million $20,129
Oct 1, 10 AM $0.372
+0.65%
$3.72 million $20,541
Oct 1, 9 AM $0.372
+0.01%
$3.72 million $21,372
Oct 1, 8 AM $0.37
-0.02%
$3.7 million $21,541
Oct 1, 7 AM $0.371
-1.10%
$3.71 million $21,452
Oct 1, 6 AM $0.376
-0.12%
$3.75 million $21,542
Oct 1, 5 AM $0.377
+0.24%
$3.76 million $21,462
Oct 1, 4 AM $0.376
+0.42%
$3.76 million $21,408
Oct 1, 3 AM $0.374
+0.35%
$3.74 million $21,445
Oct 1, 2 AM $0.372
-0.06%
$3.72 million $21,451
Oct 1, 1 AM $0.372
-0.36%
$3.72 million $21,450
Oct 1, 12 AM $0.373
-0.12%
$3.72 million $21,463
Sep 30, 11 PM $0.372
+0.01%
$3.72 million $21,467
Sep 30, 10 PM $0.373
+0.32%
$3.73 million $21,602
Sep 30, 9 PM $0.372
-0.30%
$3.72 million $21,529
Sep 30, 8 PM $0.376
+0.22%
$3.75 million $21,448
Sep 30, 7 PM $0.375
-0.25%
$3.75 million $21,394
Sep 30, 6 PM $0.375
-0.39%
$3.75 million $21,425
Sep 30, 5 PM $0.378
+0.10%
$3.77 million $21,370
Sep 30, 4 PM $0.378
+0.07%
$3.77 million $21,273
Sep 30, 3 PM $0.376
+0.34%
$3.76 million $21,172
Sep 30, 2 PM $0.374
-1.10%
$3.74 million $21,222
Sep 30, 1 PM $0.38
-0.96%
$3.8 million $21,610
Sep 30, 12 PM $0.384
+1.71%
$3.84 million $21,907
Sep 30, 11 AM $0.378
+0.47%
$3.78 million $22,195
Sep 30, 10 AM $0.378
+0.13%
$3.78 million $22,582
Sep 30, 9 AM $0.378
+0.72%
$3.78 million $22,877
Sep 30, 8 AM $0.375
+0.24%
$3.75 million $22,351
Sep 30, 7 AM $0.376
+0.85%
$3.76 million $21,511
Sep 30, 6 AM $0.374
-0.48%
$3.74 million $20,642
Sep 30, 5 AM $0.374
+0.44%
$3.74 million $19,738
Sep 30, 4 AM $0.372
-0.07%
$3.72 million $18,868
Sep 30, 3 AM $0.372
-0.18%
$3.72 million $17,962
Sep 30, 2 AM $0.374
+0.01%
$3.74 million $17,050