666 Historical Data

666 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.277
-0.05%
$ 2.77 million $ 9,034
Jul 23, 11 PM $ 0.277
-0.70%
$ 2.77 million $ 8,863
Jul 23, 10 PM $ 0.28
+0.07%
$ 2.79 million $ 9,003
Jul 23, 9 PM $ 0.279
-0.20%
$ 2.79 million $ 9,433
Jul 23, 8 PM $ 0.28
+0.54%
$ 2.79 million $ 10,039
Jul 23, 7 PM $ 0.278
-0.01%
$ 2.77 million $ 10,783
Jul 23, 6 PM $ 0.278
-0.46%
$ 2.77 million $ 11,445
Jul 23, 5 PM $ 0.279
-0.59%
$ 2.78 million $ 11,669
Jul 23, 4 PM $ 0.28
-0.28%
$ 2.8 million $ 12,257
Jul 23, 3 PM $ 0.281
+0.59%
$ 2.81 million $ 12,797
Jul 23, 2 PM $ 0.28
-0.27%
$ 2.8 million $ 13,360
Jul 23, 1 PM $ 0.281
-0.59%
$ 2.81 million $ 14,049
Jul 23, 12 PM $ 0.283
-1.76%
$ 2.83 million $ 14,719
Jul 23, 11 AM $ 0.288
-0.17%
$ 2.88 million $ 14,890
Jul 23, 10 AM $ 0.289
+0.19%
$ 2.89 million $ 14,882
Jul 23, 9 AM $ 0.288
-0.16%
$ 2.88 million $ 14,762
Jul 23, 8 AM $ 0.289
+0.07%
$ 2.89 million $ 14,574
Jul 23, 7 AM $ 0.289
-0.09%
$ 2.89 million $ 14,319
Jul 23, 6 AM $ 0.29
+0.19%
$ 2.89 million $ 13,789
Jul 23, 5 AM $ 0.289
-0.09%
$ 2.89 million $ 13,463
Jul 23, 4 AM $ 0.289
+0.25%
$ 2.89 million $ 13,183
Jul 23, 3 AM $ 0.289
-0.66%
$ 2.89 million $ 12,795
Jul 23, 2 AM $ 0.291
-0.16%
$ 2.91 million $ 12,224
Jul 23, 1 AM $ 0.292
-0.17%
$ 2.92 million $ 11,785
Jul 23, 12 AM $ 0.292
-0.14%
$ 2.92 million $ 11,492
Jul 22, 11 PM $ 0.293
+0.13%
$ 2.93 million $ 11,474
Jul 22, 10 PM $ 0.292
-0.08%
$ 2.92 million $ 11,644
Jul 22, 9 PM $ 0.292
+0.31%
$ 2.92 million $ 11,342
Jul 22, 8 PM $ 0.291
+0.04%
$ 2.91 million $ 11,257
Jul 22, 7 PM $ 0.291
-0.27%
$ 2.91 million $ 11,152
Jul 22, 6 PM $ 0.292
-0.49%
$ 2.92 million $ 11,141
Jul 22, 5 PM $ 0.294
-0.42%
$ 2.94 million $ 10,691
Jul 22, 4 PM $ 0.295
+0.33%
$ 2.95 million $ 10,436
Jul 22, 3 PM $ 0.295
+0.49%
$ 2.94 million $ 10,195
Jul 22, 2 PM $ 0.292
-0.20%
$ 2.92 million $ 10,250
Jul 22, 1 PM $ 0.292
+0.51%
$ 2.92 million $ 10,292
Jul 22, 12 PM $ 0.291
-0.15%
$ 2.91 million $ 10,371
Jul 22, 11 AM $ 0.292
+0.14%
$ 2.91 million $ 10,320
Jul 22, 10 AM $ 0.292
+0.27%
$ 2.91 million $ 10,346
Jul 22, 9 AM $ 0.291
-0.11%
$ 2.9 million $ 10,526
Jul 22, 8 AM $ 0.291
+0.29%
$ 2.9 million $ 10,739
Jul 22, 7 AM $ 0.29
-0.14%
$ 2.9 million $ 10,945
Jul 22, 6 AM $ 0.29
-0.19%
$ 2.9 million $ 11,438
Jul 22, 5 AM $ 0.29
-0.69%
$ 2.9 million $ 11,803
Jul 22, 4 AM $ 0.292
+0.15%
$ 2.92 million $ 12,062
Jul 22, 3 AM $ 0.292
-0.14%
$ 2.92 million $ 12,454
Jul 22, 2 AM $ 0.292
-0.21%
$ 2.92 million $ 12,872
Jul 22, 1 AM $ 0.293
-0.19%
$ 2.93 million $ 13,333
Jul 22, 12 AM $ 0.294
+0.22%
$ 2.93 million $ 14,038
Jul 21, 11 PM $ 0.294
+0.33%
$ 2.93 million $ 14,338