Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 AM $0.373
+0.24%
$3.73 million $16,140
Sep 30, 12 AM $0.371
+0.16%
$3.71 million $15,565
Sep 29, 11 PM $0.371
-0.60%
$3.71 million $14,690
Sep 29, 10 PM $0.373
-0.16%
$3.72 million $13,787
Sep 29, 9 PM $0.373
-0.16%
$3.73 million $12,904
Sep 29, 8 PM $0.374
+0.26%
$3.73 million $11,956
Sep 29, 7 PM $0.373
-0.54%
$3.73 million $11,168
Sep 29, 6 PM $0.372
+0.00%
$3.72 million $9,815
Sep 29, 5 PM $0.37
+0.00%
$3.7 million $9,187
Sep 29, 4 PM $0.371
-2.10%
$3.71 million $8,673
Sep 29, 3 PM $0.38
+0.00%
$3.8 million $7,421
Sep 29, 2 PM $0.386
+0.00%
$3.86 million $6,575
Sep 29, 1 PM $0.387
+0.33%
$3.86 million $5,661
Sep 29, 12 PM $0.378
+0.00%
$3.78 million $3,858
Sep 29, 11 AM $0.377
+0.00%
$3.77 million $2,959
Sep 29, 10 AM $0.38
+0.00%
$3.8 million $1,210
Sep 29, 8 AM $0.377
+0.00%
$3.77 million $579
Sep 29, 7 AM $0.378
+0.00%
$3.77 million $897
Sep 29, 5 AM $0.371
+0.00%
$3.71 million $893
Sep 29, 4 AM $0.373
+0.00%
$3.73 million $902
Sep 29, 2 AM $0.369
+0.00%
$3.69 million $894
Sep 29, 1 AM $0.374
+0.00%
$3.74 million $891
Sep 28, 11 PM $0.375
+0.00%
$3.75 million $577
Sep 28, 10 PM $0.371
+0.00%
$3.71 million $639
Sep 28, 8 PM $0.374
+0.00%
$3.74 million $644
Sep 28, 7 PM $0.377
+0.00%
$3.76 million $699
Sep 28, 5 PM $0.378
+0.00%
$3.77 million $701
Sep 28, 4 PM $0.377
+0.00%
$3.77 million $662
Sep 28, 2 PM $0.378
+0.00%
$3.78 million $735
Sep 28, 1 PM $0.383
+0.00%
$3.82 million $778
Sep 28, 11 AM $0.376
+0.00%
$3.76 million $755
Sep 28, 10 AM $0.374
+0.00%
$3.74 million $694
Sep 28, 8 AM $0.372
+0.00%
$3.72 million $692
Sep 28, 7 AM $0.371
+0.00%
$3.71 million $376
Sep 28, 5 AM $0.369
+0.00%
$3.69 million $377
Sep 28, 4 AM $0.372
+0.00%
$3.72 million $382
Sep 28, 2 AM $0.375
+0.00%
$3.75 million $379
Sep 28, 1 AM $0.379
+0.00%
$3.79 million $393
Sep 27, 11 PM $0.378
+0.00%
$3.78 million $393
Sep 27, 10 PM $0.379
+0.00%
$3.78 million $321
Sep 27, 8 PM $0.383
+0.00%
$3.82 million $327
Sep 27, 7 PM $0.385
+0.00%
$3.85 million $275
Sep 27, 5 PM $0.382
+0.00%
$3.82 million $366
Sep 27, 4 PM $0.384
+0.00%
$3.83 million $232
Sep 27, 2 PM $0.385
+0.00%
$3.85 million $142
Sep 27, 1 PM $0.387
+0.00%
$3.87 million $177
Sep 27, 11 AM $0.389
+0.00%
$3.89 million $215
Sep 27, 10 AM $0.39
+0.00%
$3.89 million $213
Sep 27, 8 AM $0.389
+0.00%
$3.89 million $213
Sep 27, 7 AM $0.385
+0.00%
$3.84 million $213