666 Historical Data

666 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.293
-0.06%
$ 2.93 million $ 14,430
Jul 21, 9 PM $ 0.294
-0.65%
$ 2.94 million $ 14,688
Jul 21, 8 PM $ 0.297
-0.67%
$ 2.97 million $ 14,765
Jul 21, 7 PM $ 0.299
-0.02%
$ 2.99 million $ 14,795
Jul 21, 6 PM $ 0.299
+0.16%
$ 2.99 million $ 14,884
Jul 21, 5 PM $ 0.299
+0.60%
$ 2.99 million $ 15,337
Jul 21, 4 PM $ 0.297
+0.00%
$ 2.97 million $ 15,766
Jul 21, 3 PM $ 0.297
+0.54%
$ 2.97 million $ 16,044
Jul 21, 2 PM $ 0.296
+0.73%
$ 2.95 million $ 15,919
Jul 21, 1 PM $ 0.293
-0.09%
$ 2.93 million $ 15,923
Jul 21, 12 PM $ 0.293
+0.39%
$ 2.93 million $ 15,876
Jul 21, 11 AM $ 0.292
+0.33%
$ 2.92 million $ 15,786
Jul 21, 10 AM $ 0.291
-0.42%
$ 2.91 million $ 15,842
Jul 21, 9 AM $ 0.292
+0.26%
$ 2.92 million $ 15,852
Jul 21, 8 AM $ 0.292
-0.19%
$ 2.91 million $ 15,832
Jul 21, 7 AM $ 0.292
+0.14%
$ 2.92 million $ 15,841
Jul 21, 6 AM $ 0.292
+0.13%
$ 2.92 million $ 15,786
Jul 21, 5 AM $ 0.291
+0.04%
$ 2.91 million $ 15,751
Jul 21, 4 AM $ 0.29
-0.09%
$ 2.9 million $ 15,849
Jul 21, 3 AM $ 0.29
+0.25%
$ 2.89 million $ 15,815
Jul 21, 2 AM $ 0.289
+0.48%
$ 2.89 million $ 15,748
Jul 21, 1 AM $ 0.287
-0.97%
$ 2.87 million $ 15,785
Jul 21, 12 AM $ 0.29
+0.41%
$ 2.9 million $ 15,411
Jul 20, 11 PM $ 0.289
+0.20%
$ 2.89 million $ 15,413
Jul 20, 10 PM $ 0.288
-0.17%
$ 2.88 million $ 15,212
Jul 20, 9 PM $ 0.29
+0.01%
$ 2.89 million $ 15,011
Jul 20, 8 PM $ 0.289
-0.02%
$ 2.89 million $ 14,853
Jul 20, 7 PM $ 0.29
+0.23%
$ 2.9 million $ 14,724
Jul 20, 6 PM $ 0.29
-0.46%
$ 2.89 million $ 14,771
Jul 20, 5 PM $ 0.29
+0.06%
$ 2.9 million $ 14,713
Jul 20, 4 PM $ 0.29
+0.13%
$ 2.9 million $ 14,638
Jul 20, 3 PM $ 0.29
+1.42%
$ 2.9 million $ 14,415
Jul 20, 2 PM $ 0.284
-0.05%
$ 2.84 million $ 13,927
Jul 20, 1 PM $ 0.284
-0.87%
$ 2.84 million $ 13,308
Jul 20, 12 PM $ 0.286
-0.62%
$ 2.86 million $ 12,949
Jul 20, 11 AM $ 0.288
+1.22%
$ 2.88 million $ 12,909
Jul 20, 10 AM $ 0.285
+0.21%
$ 2.85 million $ 12,730
Jul 20, 9 AM $ 0.285
+0.29%
$ 2.84 million $ 12,610
Jul 20, 8 AM $ 0.284
-0.26%
$ 2.84 million $ 12,402
Jul 20, 7 AM $ 0.285
+0.42%
$ 2.84 million $ 12,220
Jul 20, 6 AM $ 0.283
-0.14%
$ 2.83 million $ 12,019
Jul 20, 5 AM $ 0.284
-0.55%
$ 2.84 million $ 11,849
Jul 20, 4 AM $ 0.286
-0.33%
$ 2.86 million $ 13,553
Jul 20, 3 AM $ 0.287
-0.24%
$ 2.87 million $ 14,089
Jul 20, 2 AM $ 0.287
+0.27%
$ 2.87 million $ 13,868
Jul 20, 1 AM $ 0.286
+0.23%
$ 2.86 million $ 13,743
Jul 20, 12 AM $ 0.285
+0.10%
$ 2.85 million $ 13,555
Jul 19, 11 PM $ 0.285
+0.22%
$ 2.85 million $ 13,002
Jul 19, 10 PM $ 0.285
+0.25%
$ 2.85 million $ 12,518
Jul 19, 9 PM $ 0.284
-0.40%
$ 2.84 million $ 12,119