Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $0.382
+0.00%
$3.82 million $211
Sep 27, 4 AM $0.383
+0.00%
$3.83 million $274
Sep 27, 2 AM $0.385
+0.00%
$3.85 million $275
Sep 27, 1 AM $0.384
+0.00%
$3.84 million $289
Sep 26, 11 PM $0.387
+0.00%
$3.86 million $414
Sep 26, 10 PM $0.385
+0.00%
$3.85 million $418
Sep 26, 8 PM $0.384
+0.00%
$3.83 million $410
Sep 26, 7 PM $0.377
-1.39%
$3.76 million $396
Sep 26, 6 PM $0.386
+0.00%
$3.86 million $1,257
Sep 26, 5 PM $0.384
+0.00%
$3.83 million $1,829
Sep 26, 4 PM $0.387
+0.42%
$3.87 million $2,412
Sep 26, 3 PM $0.387
+0.00%
$3.87 million $3,523
Sep 26, 2 PM $0.385
+0.00%
$3.85 million $4,088
Sep 26, 1 PM $0.386
-0.73%
$3.86 million $4,736
Sep 26, 12 PM $0.389
+0.00%
$3.89 million $6,073
Sep 26, 11 AM $0.389
+0.00%
$3.89 million $6,996
Sep 26, 10 AM $0.39
+0.44%
$3.9 million $7,531
Sep 26, 9 AM $0.388
+0.00%
$3.87 million $8,713
Sep 26, 8 AM $0.391
+0.48%
$3.91 million $9,772
Sep 26, 7 AM $0.391
+0.20%
$3.91 million $10,146
Sep 26, 6 AM $0.39
+0.15%
$3.9 million $10,947
Sep 26, 5 AM $0.39
-0.06%
$3.89 million $11,993
Sep 26, 4 AM $0.392
-0.35%
$3.91 million $12,644
Sep 26, 3 AM $0.393
+0.01%
$3.93 million $13,536
Sep 26, 2 AM $0.395
-0.64%
$3.94 million $14,266
Sep 26, 1 AM $0.398
+0.34%
$3.97 million $14,987
Sep 26, 12 AM $0.395
-0.17%
$3.94 million $15,647
Sep 25, 11 PM $0.396
-0.04%
$3.95 million $16,378
Sep 25, 10 PM $0.396
+0.59%
$3.96 million $16,930
Sep 25, 9 PM $0.392
-0.03%
$3.91 million $17,556
Sep 25, 8 PM $0.395
-0.33%
$3.94 million $18,062
Sep 25, 7 PM $0.396
+0.11%
$3.96 million $18,691
Sep 25, 6 PM $0.397
-0.73%
$3.96 million $18,564
Sep 25, 5 PM $0.395
-0.58%
$3.95 million $18,597
Sep 25, 4 PM $0.397
-1.13%
$3.97 million $18,357
Sep 25, 3 PM $0.399
-1.35%
$3.98 million $18,465
Sep 25, 2 PM $0.402
+0.66%
$4.02 million $18,581
Sep 25, 1 PM $0.402
-0.82%
$4.02 million $18,444
Sep 25, 12 PM $0.408
+1.09%
$4.08 million $18,420
Sep 25, 11 AM $0.406
+0.76%
$4.06 million $18,185
Sep 25, 10 AM $0.397
+0.70%
$3.96 million $18,162
Sep 25, 9 AM $0.395
+0.56%
$3.95 million $18,222
Sep 25, 8 AM $0.392
+0.28%
$3.92 million $17,940
Sep 25, 7 AM $0.39
+0.01%
$3.89 million $17,771
Sep 25, 6 AM $0.389
-0.10%
$3.89 million $17,446
Sep 25, 5 AM $0.389
-0.46%
$3.89 million $17,071
Sep 25, 4 AM $0.39
+0.13%
$3.9 million $17,099
Sep 25, 3 AM $0.39
+0.14%
$3.89 million $16,992
Sep 25, 2 AM $0.389
-1.56%
$3.88 million $17,075
Sep 25, 1 AM $0.392
-0.61%
$3.92 million $17,343