Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.393
-0.15%
$3.93 million $17,474
Sep 24, 11 PM $0.39
+0.08%
$3.9 million $17,748
Sep 24, 10 PM $0.39
-0.12%
$3.9 million $17,965
Sep 24, 9 PM $0.393
+0.64%
$3.93 million $18,105
Sep 24, 8 PM $0.39
+0.13%
$3.89 million $18,404
Sep 24, 7 PM $0.389
-0.39%
$3.89 million $18,668
Sep 24, 6 PM $0.392
+0.54%
$3.91 million $19,025
Sep 24, 5 PM $0.389
-0.49%
$3.89 million $19,528
Sep 24, 4 PM $0.39
+0.48%
$3.9 million $19,606
Sep 24, 3 PM $0.386
+0.82%
$3.85 million $19,586
Sep 24, 2 PM $0.381
-0.31%
$3.81 million $19,677
Sep 24, 1 PM $0.381
+0.60%
$3.81 million $19,826
Sep 24, 12 PM $0.377
+0.41%
$3.76 million $19,891
Sep 24, 11 AM $0.374
-0.27%
$3.74 million $20,018
Sep 24, 10 AM $0.374
+0.47%
$3.73 million $20,132
Sep 24, 9 AM $0.371
-0.85%
$3.71 million $20,285
Sep 24, 8 AM $0.377
-1.37%
$3.77 million $20,639
Sep 24, 7 AM $0.384
+0.47%
$3.83 million $20,825
Sep 24, 6 AM $0.382
-0.20%
$3.82 million $21,351
Sep 24, 5 AM $0.384
-0.41%
$3.83 million $21,605
Sep 24, 4 AM $0.381
+0.44%
$3.81 million $21,961
Sep 24, 3 AM $0.38
-0.74%
$3.8 million $22,010
Sep 24, 2 AM $0.383
+0.79%
$3.83 million $22,009
Sep 24, 1 AM $0.38
-0.39%
$3.79 million $22,198
Sep 24, 12 AM $0.383
+0.11%
$3.82 million $22,305
Sep 23, 11 PM $0.382
-0.16%
$3.82 million $22,400
Sep 23, 10 PM $0.382
-0.44%
$3.82 million $22,535
Sep 23, 9 PM $0.382
+0.88%
$3.82 million $22,607
Sep 23, 8 PM $0.378
-0.75%
$3.78 million $22,703
Sep 23, 7 PM $0.382
+0.36%
$3.82 million $22,697
Sep 23, 6 PM $0.382
+0.42%
$3.82 million $22,736
Sep 23, 5 PM $0.384
+0.39%
$3.84 million $22,955
Sep 23, 4 PM $0.382
-0.96%
$3.82 million $23,127
Sep 23, 3 PM $0.386
-1.11%
$3.85 million $23,167
Sep 23, 2 PM $0.39
-0.37%
$3.89 million $23,265
Sep 23, 1 PM $0.401
+0.60%
$4.01 million $23,282
Sep 23, 12 PM $0.399
+0.12%
$3.99 million $23,462
Sep 23, 11 AM $0.401
-1.06%
$4.01 million $22,661
Sep 23, 10 AM $0.405
+0.12%
$4.05 million $21,654
Sep 23, 9 AM $0.407
-0.38%
$4.06 million $20,728
Sep 23, 8 AM $0.406
-1.18%
$4.06 million $19,726
Sep 23, 7 AM $0.412
-0.48%
$4.12 million $18,661
Sep 23, 6 AM $0.415
+0.69%
$4.15 million $17,667
Sep 23, 5 AM $0.41
-0.82%
$4.1 million $16,652
Sep 23, 4 AM $0.419
-0.10%
$4.19 million $15,621
Sep 23, 3 AM $0.413
+1.24%
$4.12 million $14,720
Sep 23, 2 AM $0.408
+1.48%
$4.08 million $13,839
Sep 23, 1 AM $0.404
-0.94%
$4.04 million $12,819
Sep 23, 12 AM $0.405
+0.36%
$4.05 million $11,844
Sep 22, 11 PM $0.4
-0.49%
$4 million $10,916