666 Historical Data

666 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.285
+0.00%
$ 2.85 million $ 11,654
Jul 19, 7 PM $ 0.284
+0.19%
$ 2.84 million $ 11,252
Jul 19, 6 PM $ 0.284
-0.26%
$ 2.83 million $ 10,714
Jul 19, 5 PM $ 0.284
+0.03%
$ 2.84 million $ 10,150
Jul 19, 4 PM $ 0.285
+0.28%
$ 2.84 million $ 9,652
Jul 19, 3 PM $ 0.284
-0.14%
$ 2.84 million $ 10,032
Jul 19, 2 PM $ 0.284
+0.48%
$ 2.84 million $ 10,458
Jul 19, 1 PM $ 0.283
-0.07%
$ 2.83 million $ 11,053
Jul 19, 12 PM $ 0.284
-0.32%
$ 2.83 million $ 11,278
Jul 19, 11 AM $ 0.285
-0.10%
$ 2.84 million $ 11,275
Jul 19, 10 AM $ 0.285
+0.24%
$ 2.85 million $ 11,395
Jul 19, 9 AM $ 0.285
-0.34%
$ 2.85 million $ 11,504
Jul 19, 8 AM $ 0.285
+0.24%
$ 2.85 million $ 11,566
Jul 19, 7 AM $ 0.285
-0.08%
$ 2.85 million $ 11,630
Jul 19, 6 AM $ 0.285
-0.05%
$ 2.85 million $ 11,672
Jul 19, 5 AM $ 0.285
+0.83%
$ 2.85 million $ 11,643
Jul 19, 4 AM $ 0.283
+2.34%
$ 2.83 million $ 9,752
Jul 19, 3 AM $ 0.277
+0.02%
$ 2.76 million $ 9,084
Jul 19, 2 AM $ 0.277
-0.05%
$ 2.77 million $ 9,254
Jul 19, 1 AM $ 0.276
-0.06%
$ 2.76 million $ 9,329
Jul 19, 12 AM $ 0.277
+0.03%
$ 2.76 million $ 9,802
Jul 18, 11 PM $ 0.276
-0.09%
$ 2.76 million $ 10,393
Jul 18, 10 PM $ 0.277
-0.07%
$ 2.76 million $ 10,935
Jul 18, 9 PM $ 0.277
+0.08%
$ 2.76 million $ 11,279
Jul 18, 8 PM $ 0.276
+0.01%
$ 2.76 million $ 11,861
Jul 18, 7 PM $ 0.276
-0.03%
$ 2.76 million $ 12,256
Jul 18, 6 PM $ 0.276
-0.13%
$ 2.76 million $ 12,497
Jul 18, 5 PM $ 0.277
+0.36%
$ 2.77 million $ 12,584
Jul 18, 4 PM $ 0.277
-0.24%
$ 2.77 million $ 12,629
Jul 18, 3 PM $ 0.279
-0.08%
$ 2.79 million $ 11,976
Jul 18, 2 PM $ 0.279
+0.31%
$ 2.79 million $ 11,615
Jul 18, 1 PM $ 0.278
-0.31%
$ 2.78 million $ 11,068
Jul 18, 12 PM $ 0.279
-0.08%
$ 2.79 million $ 10,560
Jul 18, 11 AM $ 0.279
+0.14%
$ 2.79 million $ 10,029
Jul 18, 10 AM $ 0.279
-0.03%
$ 2.78 million $ 9,381
Jul 18, 9 AM $ 0.278
-0.23%
$ 2.78 million $ 8,811
Jul 18, 8 AM $ 0.279
+0.06%
$ 2.79 million $ 8,424
Jul 18, 7 AM $ 0.279
-0.01%
$ 2.79 million $ 8,129
Jul 18, 6 AM $ 0.279
+0.14%
$ 2.79 million $ 8,230
Jul 18, 5 AM $ 0.279
-0.04%
$ 2.78 million $ 8,001
Jul 18, 4 AM $ 0.279
-0.11%
$ 2.79 million $ 7,813
Jul 18, 3 AM $ 0.279
-0.18%
$ 2.79 million $ 7,584
Jul 18, 2 AM $ 0.279
+0.23%
$ 2.79 million $ 7,273
Jul 18, 1 AM $ 0.279
+0.06%
$ 2.79 million $ 6,897
Jul 18, 12 AM $ 0.279
-0.02%
$ 2.79 million $ 6,303
Jul 17, 11 PM $ 0.279
+0.14%
$ 2.79 million $ 6,537
Jul 17, 10 PM $ 0.279
+0.02%
$ 2.79 million $ 6,568
Jul 17, 9 PM $ 0.279
-0.08%
$ 2.79 million $ 6,732
Jul 17, 8 PM $ 0.279
-0.08%
$ 2.79 million $ 6,727
Jul 17, 7 PM $ 0.28
+0.13%
$ 2.8 million $ 6,768