666 Historical Data

666 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.28
+0.08%
$ 2.8 million $ 7,058
Jul 17, 5 PM $ 0.28
-0.04%
$ 2.8 million $ 7,634
Jul 17, 4 PM $ 0.279
+0.30%
$ 2.79 million $ 8,062
Jul 17, 3 PM $ 0.278
+1.21%
$ 2.78 million $ 8,561
Jul 17, 2 PM $ 0.276
-0.20%
$ 2.76 million $ 8,942
Jul 17, 1 PM $ 0.275
+0.11%
$ 2.74 million $ 9,606
Jul 17, 12 PM $ 0.275
-0.49%
$ 2.75 million $ 10,484
Jul 17, 11 AM $ 0.276
-0.19%
$ 2.76 million $ 11,212
Jul 17, 10 AM $ 0.277
+0.03%
$ 2.77 million $ 11,610
Jul 17, 9 AM $ 0.276
+0.04%
$ 2.76 million $ 12,180
Jul 17, 8 AM $ 0.276
-0.15%
$ 2.76 million $ 12,802
Jul 17, 7 AM $ 0.277
-0.70%
$ 2.76 million $ 13,164
Jul 17, 6 AM $ 0.279
+0.51%
$ 2.78 million $ 13,298
Jul 17, 5 AM $ 0.277
-0.83%
$ 2.77 million $ 13,656
Jul 17, 4 AM $ 0.28
+0.16%
$ 2.8 million $ 14,074
Jul 17, 3 AM $ 0.28
+0.34%
$ 2.79 million $ 14,427
Jul 17, 2 AM $ 0.278
-0.10%
$ 2.78 million $ 14,781
Jul 17, 1 AM $ 0.279
-0.37%
$ 2.78 million $ 14,802
Jul 17, 12 AM $ 0.281
+0.17%
$ 2.81 million $ 14,581
Jul 16, 11 PM $ 0.281
-0.29%
$ 2.81 million $ 13,928
Jul 16, 10 PM $ 0.282
-0.39%
$ 2.82 million $ 13,311
Jul 16, 9 PM $ 0.283
-0.07%
$ 2.83 million $ 12,567
Jul 16, 8 PM $ 0.284
+0.16%
$ 2.83 million $ 11,935
Jul 16, 7 PM $ 0.283
+0.17%
$ 2.83 million $ 11,307
Jul 16, 6 PM $ 0.282
-0.15%
$ 2.82 million $ 10,854
Jul 16, 5 PM $ 0.285
-0.45%
$ 2.85 million $ 10,436
Jul 16, 4 PM $ 0.286
-0.43%
$ 2.86 million $ 10,158
Jul 16, 3 PM $ 0.288
+0.46%
$ 2.88 million $ 9,651
Jul 16, 2 PM $ 0.288
+0.67%
$ 2.88 million $ 9,388
Jul 16, 1 PM $ 0.285
+0.56%
$ 2.85 million $ 8,920
Jul 16, 12 PM $ 0.284
-0.63%
$ 2.83 million $ 8,740
Jul 16, 11 AM $ 0.285
+0.07%
$ 2.85 million $ 8,646
Jul 16, 10 AM $ 0.285
+0.24%
$ 2.85 million $ 8,729
Jul 16, 9 AM $ 0.285
-0.09%
$ 2.85 million $ 8,743
Jul 16, 8 AM $ 0.285
+0.13%
$ 2.85 million $ 8,772
Jul 16, 7 AM $ 0.285
-0.73%
$ 2.84 million $ 8,752
Jul 16, 6 AM $ 0.287
-0.21%
$ 2.87 million $ 8,824
Jul 16, 5 AM $ 0.287
+0.20%
$ 2.87 million $ 8,785
Jul 16, 4 AM $ 0.287
+0.03%
$ 2.87 million $ 8,793
Jul 16, 3 AM $ 0.287
-0.41%
$ 2.86 million $ 8,778
Jul 16, 2 AM $ 0.287
-0.14%
$ 2.87 million $ 8,908
Jul 16, 1 AM $ 0.288
+0.60%
$ 2.87 million $ 9,082
Jul 16, 12 AM $ 0.286
-0.45%
$ 2.85 million $ 9,498
Jul 15, 11 PM $ 0.286
-0.27%
$ 2.86 million $ 9,522
Jul 15, 10 PM $ 0.287
+0.09%
$ 2.87 million $ 9,555
Jul 15, 9 PM $ 0.287
+0.18%
$ 2.86 million $ 9,594
Jul 15, 8 PM $ 0.286
+0.24%
$ 2.86 million $ 9,651
Jul 15, 7 PM $ 0.286
-0.21%
$ 2.86 million $ 10,145
Jul 15, 6 PM $ 0.284
-0.22%
$ 2.84 million $ 10,223
Jul 15, 5 PM $ 0.287
-0.62%
$ 2.87 million $ 10,622