Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.401
+0.00%
$4.01 million $8,786
Sep 22, 8 PM $0.4
-0.81%
$4 million $8,447
Sep 22, 7 PM $0.408
+0.00%
$4.07 million $7,205
Sep 22, 6 PM $0.405
+0.00%
$4.05 million $6,495
Sep 22, 5 PM $0.402
+0.01%
$4.01 million $5,909
Sep 22, 4 PM $0.398
+0.00%
$3.97 million $5,076
Sep 22, 3 PM $0.404
+0.00%
$4.04 million $4,345
Sep 22, 2 PM $0.401
-1.10%
$4.01 million $3,698
Sep 22, 1 PM $0.397
+0.00%
$3.96 million $2,482
Sep 22, 12 PM $0.395
+0.00%
$3.94 million $1,851
Sep 22, 11 AM $0.395
+0.65%
$3.95 million $1,765
Sep 22, 10 AM $0.392
+0.00%
$3.92 million $1,948
Sep 22, 9 AM $0.395
+0.00%
$3.95 million $1,978
Sep 22, 8 AM $0.398
+1.98%
$3.98 million $1,968
Sep 22, 7 AM $0.389
+0.00%
$3.89 million $1,963
Sep 22, 6 AM $0.391
+0.00%
$3.91 million $1,972
Sep 22, 5 AM $0.389
+0.44%
$3.89 million $1,964
Sep 22, 4 AM $0.389
+0.00%
$3.89 million $2,043
Sep 22, 3 AM $0.388
+0.00%
$3.87 million $2,053
Sep 22, 2 AM $0.388
+0.37%
$3.88 million $2,054
Sep 22, 1 AM $0.387
+0.00%
$3.87 million $2,073
Sep 22, 12 AM $0.394
+0.00%
$3.94 million $2,045
Sep 21, 11 PM $0.394
-0.96%
$3.94 million $2,046
Sep 21, 10 PM $0.397
+0.00%
$3.97 million $2,080
Sep 21, 9 PM $0.395
+0.00%
$3.94 million $2,068
Sep 21, 8 PM $0.398
+1.54%
$3.98 million $1,671
Sep 21, 6 PM $0.393
+0.00%
$3.93 million $1,374
Sep 21, 5 PM $0.389
+0.00%
$3.89 million $712
Sep 21, 3 PM $0.386
+0.00%
$3.85 million $607
Sep 21, 2 PM $0.383
+0.00%
$3.83 million $721
Sep 21, 12 PM $0.386
+0.00%
$3.86 million $727
Sep 21, 11 AM $0.387
+0.00%
$3.87 million $686
Sep 21, 9 AM $0.386
+0.00%
$3.86 million $544
Sep 21, 8 AM $0.377
+0.00%
$3.77 million $531
Sep 21, 6 AM $0.373
+0.00%
$3.72 million $525
Sep 21, 5 AM $0.369
+0.00%
$3.69 million $520
Sep 21, 3 AM $0.372
+0.00%
$3.71 million $445
Sep 21, 2 AM $0.369
+0.00%
$3.69 million $429
Sep 21, 12 AM $0.371
+0.00%
$3.71 million $431
Sep 20, 11 PM $0.368
+0.00%
$3.68 million $437
Sep 20, 9 PM $0.365
+0.00%
$3.64 million $427
Sep 20, 8 PM $0.367
+0.00%
$3.67 million $419
Sep 20, 6 PM $0.367
+0.00%
$3.66 million $441
Sep 20, 5 PM $0.366
+0.00%
$3.66 million $440
Sep 20, 3 PM $0.362
+0.00%
$3.62 million $398
Sep 20, 2 PM $0.364
+0.00%
$3.64 million $270
Sep 20, 1 PM $0.363
+0.00%
$3.63 million $847
Sep 20, 12 PM $0.363
+0.00%
$3.63 million $1,539
Sep 20, 11 AM $0.364
+0.27%
$3.64 million $2,131
Sep 20, 10 AM $0.364
+0.00%
$3.63 million $2,394