Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $0.367
+0.00%
$3.66 million $2,414
Sep 20, 8 AM $0.363
-0.47%
$3.63 million $2,392
Sep 20, 7 AM $0.365
+0.00%
$3.65 million $2,525
Sep 20, 6 AM $0.364
+0.00%
$3.64 million $2,767
Sep 20, 5 AM $0.365
-0.13%
$3.65 million $2,774
Sep 20, 4 AM $0.365
+0.00%
$3.65 million $4,490
Sep 20, 3 AM $0.364
+0.00%
$3.63 million $5,086
Sep 20, 2 AM $0.362
-2.28%
$3.61 million $5,596
Sep 20, 1 AM $0.369
+0.00%
$3.69 million $6,896
Sep 20, 12 AM $0.371
+0.00%
$3.71 million $7,294
Sep 19, 11 PM $0.373
-0.27%
$3.72 million $7,755
Sep 19, 10 PM $0.371
+0.00%
$3.7 million $8,901
Sep 19, 9 PM $0.374
+0.00%
$3.74 million $9,012
Sep 19, 8 PM $0.379
-0.18%
$3.79 million $9,265
Sep 19, 7 PM $0.38
-0.02%
$3.8 million $9,500
Sep 19, 6 PM $0.379
-0.29%
$3.79 million $10,112
Sep 19, 5 PM $0.379
-0.83%
$3.78 million $10,969
Sep 19, 4 PM $0.381
+0.24%
$3.81 million $11,755
Sep 19, 3 PM $0.381
-0.78%
$3.81 million $11,910
Sep 19, 2 PM $0.384
+0.28%
$3.84 million $11,840
Sep 19, 1 PM $0.382
+0.03%
$3.82 million $11,625
Sep 19, 12 PM $0.379
-0.41%
$3.79 million $10,653
Sep 19, 11 AM $0.378
+0.00%
$3.77 million $9,822
Sep 19, 10 AM $0.376
+0.43%
$3.76 million $9,792
Sep 19, 9 AM $0.375
+0.01%
$3.75 million $10,068
Sep 19, 8 AM $0.375
-0.07%
$3.75 million $10,616
Sep 19, 7 AM $0.374
-0.95%
$3.74 million $11,353
Sep 19, 6 AM $0.379
-0.17%
$3.79 million $11,730
Sep 19, 5 AM $0.381
-1.42%
$3.81 million $12,418
Sep 19, 4 AM $0.385
+0.38%
$3.85 million $12,154
Sep 19, 3 AM $0.383
+0.32%
$3.83 million $11,855
Sep 19, 2 AM $0.382
-0.17%
$3.82 million $11,865
Sep 19, 1 AM $0.382
+0.22%
$3.82 million $11,728
Sep 19, 12 AM $0.383
+0.51%
$3.83 million $11,786
Sep 18, 11 PM $0.378
-0.13%
$3.78 million $11,978
Sep 18, 10 PM $0.379
-0.50%
$3.78 million $11,845
Sep 18, 9 PM $0.38
-0.19%
$3.8 million $11,792
Sep 18, 8 PM $0.38
-0.58%
$3.79 million $11,660
Sep 18, 7 PM $0.38
+0.25%
$3.79 million $11,478
Sep 18, 6 PM $0.375
-0.37%
$3.75 million $11,169
Sep 18, 5 PM $0.376
+0.87%
$3.76 million $10,240
Sep 18, 4 PM $0.375
+0.00%
$3.75 million $9,125
Sep 18, 3 PM $0.371
-0.58%
$3.7 million $9,567
Sep 18, 2 PM $0.375
+2.05%
$3.75 million $10,077
Sep 18, 1 PM $0.366
+3.10%
$3.66 million $10,854
Sep 18, 12 PM $0.355
-0.13%
$3.55 million $11,306
Sep 18, 11 AM $0.356
+0.26%
$3.56 million $12,023
Sep 18, 10 AM $0.359
-0.99%
$3.59 million $12,709
Sep 18, 9 AM $0.362
-0.25%
$3.62 million $13,268
Sep 18, 8 AM $0.363
-1.06%
$3.63 million $14,016