666 Historical Data

666 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.289
-1.24%
$ 2.88 million $ 10,743
Jul 15, 3 PM $ 0.292
-0.74%
$ 2.92 million $ 11,189
Jul 15, 2 PM $ 0.295
-0.26%
$ 2.95 million $ 10,937
Jul 15, 1 PM $ 0.295
+0.09%
$ 2.95 million $ 10,594
Jul 15, 12 PM $ 0.293
+0.53%
$ 2.93 million $ 10,159
Jul 15, 11 AM $ 0.291
-0.45%
$ 2.91 million $ 9,517
Jul 15, 10 AM $ 0.293
-0.13%
$ 2.92 million $ 8,869
Jul 15, 9 AM $ 0.293
+0.07%
$ 2.93 million $ 8,214
Jul 15, 8 AM $ 0.292
+0.23%
$ 2.92 million $ 7,548
Jul 15, 7 AM $ 0.292
-0.17%
$ 2.92 million $ 6,940
Jul 15, 6 AM $ 0.293
+0.39%
$ 2.93 million $ 6,268
Jul 15, 5 AM $ 0.291
+0.04%
$ 2.91 million $ 5,628
Jul 15, 4 AM $ 0.291
-0.12%
$ 2.91 million $ 5,003
Jul 15, 3 AM $ 0.291
+0.41%
$ 2.91 million $ 4,365
Jul 15, 2 AM $ 0.29
-0.24%
$ 2.9 million $ 3,631
Jul 15, 1 AM $ 0.291
-0.28%
$ 2.91 million $ 3,248
Jul 15, 12 AM $ 0.292
-0.47%
$ 2.92 million $ 2,872
Jul 14, 11 PM $ 0.294
+0.20%
$ 2.93 million $ 2,771
Jul 14, 10 PM $ 0.294
+0.50%
$ 2.93 million $ 2,835
Jul 14, 9 PM $ 0.293
-0.30%
$ 2.93 million $ 2,890
Jul 14, 8 PM $ 0.294
-0.83%
$ 2.94 million $ 2,784
Jul 14, 7 PM $ 0.298
+0.53%
$ 2.98 million $ 2,253
Jul 14, 6 PM $ 0.295
+0.28%
$ 2.95 million $ 1,945
Jul 14, 5 PM $ 0.293
-0.24%
$ 2.93 million $ 1,495
Jul 14, 4 PM $ 0.295
+0.17%
$ 2.95 million $ 1,001
Jul 14, 3 PM $ 0.295
+0.43%
$ 2.95 million $ 457
Jul 14, 2 PM $ 0.293
+0.12%
$ 2.93 million $ 323
Jul 14, 1 PM $ 0.292
+0.85%
$ 2.92 million $ 323
Jul 14, 12 PM $ 0.29
+1.47%
$ 2.9 million $ 327
Jul 14, 11 AM $ 0.285
-0.28%
$ 2.85 million $ 322
Jul 14, 10 AM $ 0.286
+0.17%
$ 2.86 million $ 222
Jul 14, 9 AM $ 0.286
-0.04%
$ 2.86 million $ 218
Jul 14, 8 AM $ 0.286
+0.09%
$ 2.86 million $ 226
Jul 14, 7 AM $ 0.286
-0.22%
$ 2.85 million $ 226
Jul 14, 6 AM $ 0.286
-0.10%
$ 2.86 million $ 217
Jul 14, 5 AM $ 0.286
+0.19%
$ 2.86 million $ 217
Jul 14, 4 AM $ 0.286
+0.13%
$ 2.86 million $ 214
Jul 14, 3 AM $ 0.285
-0.16%
$ 2.85 million $ 214
Jul 14, 2 AM $ 0.286
+0.19%
$ 2.85 million $ 214
Jul 14, 1 AM $ 0.285
-0.22%
$ 2.85 million $ 221
Jul 14, 12 AM $ 0.285
-0.15%
$ 2.85 million $ 337
Jul 13, 11 PM $ 0.285
+0.72%
$ 2.85 million $ 349
Jul 13, 10 PM $ 0.285
-0.35%
$ 2.84 million $ 283
Jul 13, 9 PM $ 0.285
-0.46%
$ 2.84 million $ 210
Jul 13, 8 PM $ 0.286
-0.55%
$ 2.85 million $ 203
Jul 13, 7 PM $ 0.287
+0.47%
$ 2.87 million $ 204
Jul 13, 6 PM $ 0.285
-0.03%
$ 2.85 million $ 232
Jul 13, 5 PM $ 0.286
-0.56%
$ 2.86 million $ 195
Jul 13, 4 PM $ 0.288
-0.23%
$ 2.88 million $ 207
Jul 13, 3 PM $ 0.289
-0.22%
$ 2.89 million $ 208