666 Historical Data

666 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.289
+0.54%
$ 2.89 million $ 229
Jul 13, 1 PM $ 0.288
-0.35%
$ 2.88 million $ 328
Jul 13, 12 PM $ 0.289
-0.41%
$ 2.89 million $ 326
Jul 13, 11 AM $ 0.29
+0.01%
$ 2.9 million $ 350
Jul 13, 10 AM $ 0.29
-0.13%
$ 2.9 million $ 366
Jul 13, 9 AM $ 0.291
-0.09%
$ 2.9 million $ 433
Jul 13, 8 AM $ 0.291
-0.09%
$ 2.91 million $ 426
Jul 13, 7 AM $ 0.291
+0.22%
$ 2.91 million $ 916
Jul 13, 6 AM $ 0.29
+0.01%
$ 2.9 million $ 1,513
Jul 13, 5 AM $ 0.29
+0.02%
$ 2.9 million $ 2,129
Jul 13, 4 AM $ 0.289
+0.20%
$ 2.89 million $ 2,705
Jul 13, 3 AM $ 0.289
-0.61%
$ 2.89 million $ 3,278
Jul 13, 2 AM $ 0.291
+0.04%
$ 2.91 million $ 3,741
Jul 13, 1 AM $ 0.293
-0.55%
$ 2.93 million $ 4,330
Jul 13, 12 AM $ 0.294
+0.55%
$ 2.94 million $ 4,502
Jul 12, 11 PM $ 0.292
-0.19%
$ 2.92 million $ 4,857
Jul 12, 10 PM $ 0.292
-0.74%
$ 2.92 million $ 5,191
Jul 12, 9 PM $ 0.296
-0.45%
$ 2.95 million $ 5,466
Jul 12, 8 PM $ 0.297
-0.11%
$ 2.97 million $ 5,824
Jul 12, 7 PM $ 0.297
-0.12%
$ 2.96 million $ 6,263
Jul 12, 6 PM $ 0.297
+0.08%
$ 2.96 million $ 6,543
Jul 12, 5 PM $ 0.297
-0.14%
$ 2.97 million $ 6,716
Jul 12, 4 PM $ 0.297
-0.10%
$ 2.97 million $ 6,978
Jul 12, 3 PM $ 0.297
+0.31%
$ 2.97 million $ 7,129
Jul 12, 2 PM $ 0.297
+0.34%
$ 2.97 million $ 7,201
Jul 12, 1 PM $ 0.297
-0.11%
$ 2.97 million $ 7,088
Jul 12, 12 PM $ 0.297
+0.23%
$ 2.97 million $ 7,353
Jul 12, 11 AM $ 0.297
+0.16%
$ 2.97 million $ 7,747
Jul 12, 10 AM $ 0.296
-0.31%
$ 2.96 million $ 8,169
Jul 12, 9 AM $ 0.298
+0.13%
$ 2.97 million $ 8,752
Jul 12, 8 AM $ 0.297
+0.21%
$ 2.97 million $ 9,361
Jul 12, 7 AM $ 0.296
-0.01%
$ 2.96 million $ 9,675
Jul 12, 6 AM $ 0.296
-0.22%
$ 2.96 million $ 9,723
Jul 12, 5 AM $ 0.297
-0.09%
$ 2.97 million $ 9,741
Jul 12, 4 AM $ 0.298
-0.29%
$ 2.98 million $ 9,772
Jul 12, 3 AM $ 0.299
+0.29%
$ 2.99 million $ 9,864
Jul 12, 2 AM $ 0.298
-0.12%
$ 2.98 million $ 9,910
Jul 12, 1 AM $ 0.299
+0.41%
$ 2.98 million $ 9,935
Jul 12, 12 AM $ 0.297
-0.44%
$ 2.97 million $ 10,241
Jul 11, 11 PM $ 0.299
-0.80%
$ 2.99 million $ 10,573
Jul 11, 10 PM $ 0.301
-0.48%
$ 3.01 million $ 10,875
Jul 11, 9 PM $ 0.303
+0.01%
$ 3.02 million $ 11,248
Jul 11, 8 PM $ 0.303
-0.54%
$ 3.02 million $ 11,529
Jul 11, 7 PM $ 0.304
-0.32%
$ 3.04 million $ 11,698
Jul 11, 6 PM $ 0.305
+0.28%
$ 3.05 million $ 12,046
Jul 11, 5 PM $ 0.305
+0.42%
$ 3.04 million $ 12,495
Jul 11, 4 PM $ 0.304
-0.06%
$ 3.03 million $ 13,003
Jul 11, 3 PM $ 0.303
-0.31%
$ 3.03 million $ 13,409
Jul 11, 2 PM $ 0.304
+0.42%
$ 3.04 million $ 13,930
Jul 11, 1 PM $ 0.303
+0.14%
$ 3.03 million $ 13,904