Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.367
+0.16%
$3.67 million $13,421
Sep 18, 6 AM $0.365
-0.03%
$3.65 million $13,467
Sep 18, 5 AM $0.364
-0.41%
$3.64 million $13,453
Sep 18, 4 AM $0.366
+0.28%
$3.66 million $13,552
Sep 18, 3 AM $0.366
+0.46%
$3.66 million $13,032
Sep 18, 2 AM $0.361
+0.14%
$3.61 million $12,825
Sep 18, 1 AM $0.36
+0.29%
$3.6 million $12,872
Sep 18, 12 AM $0.359
+0.35%
$3.59 million $12,773
Sep 17, 11 PM $0.358
+0.11%
$3.58 million $11,998
Sep 17, 10 PM $0.358
+0.25%
$3.58 million $11,661
Sep 17, 9 PM $0.357
-0.27%
$3.57 million $11,312
Sep 17, 8 PM $0.358
+0.02%
$3.58 million $11,798
Sep 17, 7 PM $0.358
+0.22%
$3.58 million $12,115
Sep 17, 6 PM $0.358
-0.14%
$3.58 million $12,223
Sep 17, 5 PM $0.359
-0.02%
$3.59 million $12,744
Sep 17, 4 PM $0.357
-0.28%
$3.57 million $13,448
Sep 17, 3 PM $0.358
+0.70%
$3.58 million $13,780
Sep 17, 2 PM $0.357
-0.33%
$3.56 million $13,951
Sep 17, 1 PM $0.356
-0.06%
$3.56 million $13,924
Sep 17, 12 PM $0.358
-0.09%
$3.58 million $13,954
Sep 17, 11 AM $0.355
-0.13%
$3.55 million $13,930
Sep 17, 10 AM $0.355
+0.09%
$3.55 million $13,933
Sep 17, 9 AM $0.356
-0.67%
$3.56 million $13,827
Sep 17, 8 AM $0.357
+0.21%
$3.57 million $13,822
Sep 17, 7 AM $0.357
-0.26%
$3.56 million $13,790
Sep 17, 6 AM $0.357
+0.44%
$3.56 million $13,777
Sep 17, 5 AM $0.355
-0.42%
$3.55 million $13,703
Sep 17, 4 AM $0.357
+0.53%
$3.57 million $13,745
Sep 17, 3 AM $0.357
-0.37%
$3.56 million $14,280
Sep 17, 2 AM $0.358
+0.39%
$3.57 million $14,341
Sep 17, 1 AM $0.358
+0.51%
$3.57 million $14,404
Sep 17, 12 AM $0.358
-0.35%
$3.57 million $14,432
Sep 16, 11 PM $0.359
+0.84%
$3.59 million $15,108
Sep 16, 10 PM $0.354
-0.09%
$3.54 million $15,402
Sep 16, 9 PM $0.356
-0.71%
$3.56 million $15,478
Sep 16, 8 PM $0.36
-0.48%
$3.6 million $15,248
Sep 16, 7 PM $0.36
+0.93%
$3.6 million $15,174
Sep 16, 6 PM $0.354
+0.39%
$3.54 million $15,273
Sep 16, 5 PM $0.347
-0.60%
$3.47 million $15,689
Sep 16, 4 PM $0.35
+0.20%
$3.5 million $15,007
Sep 16, 3 PM $0.349
-0.23%
$3.49 million $14,245
Sep 16, 2 PM $0.349
-0.48%
$3.49 million $13,620
Sep 16, 1 PM $0.352
-0.04%
$3.52 million $13,212
Sep 16, 12 PM $0.354
-0.70%
$3.54 million $12,813
Sep 16, 11 AM $0.358
+0.64%
$3.58 million $12,828
Sep 16, 10 AM $0.356
+0.06%
$3.55 million $12,875
Sep 16, 9 AM $0.357
+0.67%
$3.56 million $13,007
Sep 16, 8 AM $0.354
+0.04%
$3.54 million $13,112
Sep 16, 7 AM $0.355
-0.63%
$3.55 million $13,116
Sep 16, 6 AM $0.357
-0.19%
$3.57 million $13,269