666 Historical Data

666 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.302
-0.02%
$ 3.02 million $ 13,747
Jul 11, 11 AM $ 0.303
-0.01%
$ 3.03 million $ 13,286
Jul 11, 10 AM $ 0.303
+0.32%
$ 3.02 million $ 12,805
Jul 11, 9 AM $ 0.302
-0.08%
$ 3.02 million $ 12,213
Jul 11, 8 AM $ 0.302
+0.10%
$ 3.02 million $ 11,571
Jul 11, 7 AM $ 0.302
-0.01%
$ 3.02 million $ 10,928
Jul 11, 6 AM $ 0.302
+0.20%
$ 3.02 million $ 10,268
Jul 11, 5 AM $ 0.302
+0.07%
$ 3.01 million $ 9,616
Jul 11, 4 AM $ 0.301
-0.27%
$ 3.01 million $ 9,053
Jul 11, 3 AM $ 0.302
+0.17%
$ 3.02 million $ 8,352
Jul 11, 2 AM $ 0.302
+0.28%
$ 3.02 million $ 7,734
Jul 11, 1 AM $ 0.301
-0.01%
$ 3.01 million $ 7,158
Jul 11, 12 AM $ 0.301
+0.11%
$ 3.01 million $ 6,519
Jul 10, 11 PM $ 0.301
-0.03%
$ 3.01 million $ 5,871
Jul 10, 10 PM $ 0.301
+0.10%
$ 3.01 million $ 5,227
Jul 10, 9 PM $ 0.301
+0.04%
$ 3.01 million $ 4,588
Jul 10, 8 PM $ 0.302
-0.12%
$ 3.01 million $ 3,935
Jul 10, 7 PM $ 0.302
+0.51%
$ 3.02 million $ 3,335
Jul 10, 6 PM $ 0.301
-0.57%
$ 3 million $ 2,688
Jul 10, 5 PM $ 0.302
-0.31%
$ 3.02 million $ 2,006
Jul 10, 4 PM $ 0.302
-0.19%
$ 3.02 million $ 1,342
Jul 10, 3 PM $ 0.302
-0.15%
$ 3.02 million $ 694
Jul 10, 2 PM $ 0.303
-0.49%
$ 3.03 million $ 134
Jul 10, 1 PM $ 0.305
+0.29%
$ 3.05 million $ 134
Jul 10, 12 PM $ 0.305
-0.35%
$ 3.04 million $ 130
Jul 10, 11 AM $ 0.305
-0.24%
$ 3.05 million $ 341
Jul 10, 10 AM $ 0.307
+0.08%
$ 3.06 million $ 339
Jul 10, 9 AM $ 0.307
+0.39%
$ 3.07 million $ 349
Jul 10, 8 AM $ 0.306
+0.66%
$ 3.06 million $ 348
Jul 10, 7 AM $ 0.304
-0.19%
$ 3.03 million $ 789
Jul 10, 6 AM $ 0.304
-0.36%
$ 3.04 million $ 1,431
Jul 10, 5 AM $ 0.305
+0.13%
$ 3.05 million $ 1,976
Jul 10, 4 AM $ 0.306
+0.20%
$ 3.05 million $ 2,568
Jul 10, 3 AM $ 0.305
-0.08%
$ 3.05 million $ 3,187
Jul 10, 2 AM $ 0.305
+0.31%
$ 3.05 million $ 3,802
Jul 10, 1 AM $ 0.304
+0.94%
$ 3.04 million $ 4,492
Jul 10, 12 AM $ 0.301
-0.18%
$ 3.01 million $ 5,112
Jul 9, 11 PM $ 0.302
-0.21%
$ 3.01 million $ 5,702
Jul 9, 10 PM $ 0.303
+0.08%
$ 3.03 million $ 6,388
Jul 9, 9 PM $ 0.303
-0.01%
$ 3.03 million $ 7,082
Jul 9, 8 PM $ 0.303
+0.15%
$ 3.03 million $ 7,943
Jul 9, 7 PM $ 0.303
+0.43%
$ 3.03 million $ 8,690
Jul 9, 6 PM $ 0.302
-0.28%
$ 3.02 million $ 9,285
Jul 9, 5 PM $ 0.303
+0.64%
$ 3.03 million $ 9,531
Jul 9, 4 PM $ 0.301
-0.20%
$ 3.01 million $ 9,578
Jul 9, 3 PM $ 0.301
-0.12%
$ 3.01 million $ 10,325
Jul 9, 2 PM $ 0.302
-0.38%
$ 3.02 million $ 10,877
Jul 9, 1 PM $ 0.303
+0.04%
$ 3.03 million $ 11,542
Jul 9, 12 PM $ 0.301
-0.40%
$ 3.01 million $ 12,091
Jul 9, 11 AM $ 0.303
-0.03%
$ 3.03 million $ 12,534