666 Historical Data

666 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.304
-0.14%
$ 3.04 million $ 13,196
Jul 9, 9 AM $ 0.304
-0.14%
$ 3.04 million $ 13,914
Jul 9, 8 AM $ 0.305
-0.02%
$ 3.05 million $ 14,432
Jul 9, 7 AM $ 0.307
-0.08%
$ 3.07 million $ 14,834
Jul 9, 6 AM $ 0.307
+0.13%
$ 3.07 million $ 14,783
Jul 9, 5 AM $ 0.306
+0.30%
$ 3.06 million $ 14,764
Jul 9, 4 AM $ 0.305
+0.42%
$ 3.05 million $ 14,729
Jul 9, 3 AM $ 0.304
+0.33%
$ 3.04 million $ 14,742
Jul 9, 2 AM $ 0.303
-0.04%
$ 3.03 million $ 14,746
Jul 9, 1 AM $ 0.303
-0.22%
$ 3.03 million $ 14,778
Jul 9, 12 AM $ 0.304
-0.11%
$ 3.04 million $ 14,756
Jul 8, 11 PM $ 0.304
-0.35%
$ 3.04 million $ 14,756
Jul 8, 10 PM $ 0.305
+0.12%
$ 3.05 million $ 15,058
Jul 8, 9 PM $ 0.304
+0.10%
$ 3.04 million $ 14,996
Jul 8, 8 PM $ 0.307
-0.11%
$ 3.07 million $ 14,288
Jul 8, 7 PM $ 0.307
+0.14%
$ 3.07 million $ 14,303
Jul 8, 6 PM $ 0.306
-0.16%
$ 3.06 million $ 14,395
Jul 8, 5 PM $ 0.307
+0.36%
$ 3.06 million $ 14,950
Jul 8, 4 PM $ 0.305
+0.68%
$ 3.05 million $ 15,520
Jul 8, 3 PM $ 0.303
-0.74%
$ 3.02 million $ 15,602
Jul 8, 2 PM $ 0.305
-0.62%
$ 3.04 million $ 15,545
Jul 8, 1 PM $ 0.306
-0.03%
$ 3.06 million $ 15,558
Jul 8, 12 PM $ 0.307
-0.20%
$ 3.07 million $ 15,612
Jul 8, 11 AM $ 0.308
+0.30%
$ 3.08 million $ 15,726
Jul 8, 10 AM $ 0.307
+0.41%
$ 3.07 million $ 15,756
Jul 8, 9 AM $ 0.306
+0.05%
$ 3.06 million $ 15,807
Jul 8, 8 AM $ 0.307
-0.94%
$ 3.07 million $ 15,918
Jul 8, 7 AM $ 0.31
+0.23%
$ 3.09 million $ 15,888
Jul 8, 6 AM $ 0.308
-0.24%
$ 3.08 million $ 15,967
Jul 8, 5 AM $ 0.309
-0.06%
$ 3.09 million $ 15,988
Jul 8, 4 AM $ 0.309
-0.21%
$ 3.09 million $ 16,043
Jul 8, 3 AM $ 0.31
-0.38%
$ 3.1 million $ 16,082
Jul 8, 2 AM $ 0.311
+0.29%
$ 3.11 million $ 16,020
Jul 8, 1 AM $ 0.312
-0.84%
$ 3.12 million $ 16,545
Jul 8, 12 AM $ 0.315
+0.22%
$ 3.15 million $ 16,583
Jul 7, 11 PM $ 0.314
+0.18%
$ 3.14 million $ 16,613
Jul 7, 10 PM $ 0.313
+0.46%
$ 3.13 million $ 16,161
Jul 7, 9 PM $ 0.313
-0.65%
$ 3.13 million $ 15,940
Jul 7, 8 PM $ 0.315
-0.35%
$ 3.15 million $ 16,137
Jul 7, 7 PM $ 0.316
+0.27%
$ 3.16 million $ 16,006
Jul 7, 6 PM $ 0.318
-0.46%
$ 3.18 million $ 15,798
Jul 7, 5 PM $ 0.319
+0.53%
$ 3.19 million $ 15,822
Jul 7, 4 PM $ 0.318
+0.27%
$ 3.18 million $ 15,782
Jul 7, 3 PM $ 0.318
+0.75%
$ 3.18 million $ 15,806
Jul 7, 2 PM $ 0.313
-0.48%
$ 3.13 million $ 15,857
Jul 7, 1 PM $ 0.317
+0.09%
$ 3.16 million $ 15,836
Jul 7, 12 PM $ 0.316
+0.10%
$ 3.16 million $ 15,699
Jul 7, 11 AM $ 0.316
+0.27%
$ 3.16 million $ 15,749
Jul 7, 10 AM $ 0.316
-0.35%
$ 3.16 million $ 16,620
Jul 7, 9 AM $ 0.316
+0.02%
$ 3.16 million $ 16,675