Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $0.408
+0.26%
$4.08 million $550
Sep 11, 10 PM $0.409
+0.00%
$4.08 million $1,118
Sep 11, 8 PM $0.41
+0.00%
$4.1 million $1,099
Sep 11, 7 PM $0.408
+0.00%
$4.08 million $962
Sep 11, 5 PM $0.414
+0.00%
$4.14 million $997
Sep 11, 4 PM $0.417
+0.00%
$4.17 million $956
Sep 11, 2 PM $0.422
+0.00%
$4.22 million $850
Sep 11, 1 PM $0.413
+0.00%
$4.12 million $926
Sep 11, 11 AM $0.403
+0.00%
$4.03 million $910
Sep 11, 10 AM $0.407
+0.00%
$4.07 million $920
Sep 11, 8 AM $0.411
+0.00%
$4.11 million $967
Sep 11, 7 AM $0.412
+0.00%
$4.11 million $968
Aug 13, 8 PM $0.237
-0.03%
$2.37 million $6,987
Aug 13, 7 PM $0.237
+0.00%
$2.37 million $6,714
Aug 13, 6 PM $0.237
+0.19%
$2.37 million $6,670
Aug 13, 5 PM $0.238
+0.10%
$2.38 million $6,284
Aug 13, 4 PM $0.237
+0.12%
$2.37 million $5,954
Aug 13, 3 PM $0.237
-0.65%
$2.37 million $5,894
Aug 13, 2 PM $0.239
+0.42%
$2.38 million $5,892
Aug 13, 1 PM $0.238
+0.06%
$2.38 million $5,973
Aug 13, 12 PM $0.238
+0.09%
$2.38 million $6,176
Aug 13, 11 AM $0.237
-0.49%
$2.37 million $6,471
Aug 13, 10 AM $0.238
-0.20%
$2.38 million $6,848
Aug 13, 9 AM $0.239
+0.14%
$2.39 million $7,077
Aug 13, 8 AM $0.239
-0.12%
$2.39 million $7,074
Aug 13, 7 AM $0.24
-0.10%
$2.4 million $7,049
Aug 13, 6 AM $0.24
+0.18%
$2.4 million $7,121
Aug 13, 5 AM $0.24
+0.32%
$2.4 million $7,969
Aug 13, 4 AM $0.239
-0.03%
$2.39 million $8,141
Aug 13, 3 AM $0.239
+0.18%
$2.39 million $8,216
Aug 13, 2 AM $0.238
+0.27%
$2.38 million $8,425
Aug 13, 1 AM $0.238
+0.01%
$2.37 million $8,643
Aug 13, 12 AM $0.238
+0.15%
$2.37 million $8,814
Aug 12, 11 PM $0.237
+0.25%
$2.37 million $8,757
Aug 12, 10 PM $0.237
-0.12%
$2.37 million $8,697
Aug 12, 9 PM $0.237
-0.30%
$2.37 million $8,919
Aug 12, 8 PM $0.238
+0.11%
$2.38 million $9,368
Aug 12, 7 PM $0.238
-0.13%
$2.38 million $9,636
Aug 12, 6 PM $0.238
-0.15%
$2.38 million $9,702
Aug 12, 5 PM $0.238
+0.17%
$2.38 million $10,101
Aug 12, 4 PM $0.238
-0.37%
$2.38 million $10,410
Aug 12, 3 PM $0.239
+0.18%
$2.39 million $10,476
Aug 12, 2 PM $0.239
-0.23%
$2.38 million $10,516
Aug 12, 1 PM $0.24
-0.07%
$2.4 million $10,548
Aug 12, 12 PM $0.24
-0.53%
$2.4 million $10,529
Aug 12, 11 AM $0.241
+0.04%
$2.41 million $10,553
Aug 12, 10 AM $0.241
-0.31%
$2.41 million $10,591
Aug 12, 9 AM $0.242
+0.52%
$2.41 million $10,656
Aug 12, 8 AM $0.24
-0.25%
$2.4 million $10,721
Aug 12, 7 AM $0.241
+0.08%
$2.41 million $10,788