666 Historical Data

666 Page 2
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.534
+0.00%
$ 5.34 million $ 22,826
9:56 AM $ 0.535
+0.00%
$ 5.34 million $ 22,832
9:41 AM $ 0.534
+0.00%
$ 5.34 million $ 22,669
9:26 AM $ 0.534
+0.00%
$ 5.33 million $ 22,860
9:11 AM $ 0.535
+0.00%
$ 5.34 million $ 22,902
8:56 AM $ 0.536
+0.00%
$ 5.36 million $ 22,734
8:41 AM $ 0.536
+0.00%
$ 5.36 million $ 22,863
8:26 AM $ 0.535
+0.00%
$ 5.35 million $ 22,871
8:11 AM $ 0.535
+0.00%
$ 5.34 million $ 23,024
7:56 AM $ 0.534
+0.00%
$ 5.34 million $ 22,965
7:41 AM $ 0.538
+0.00%
$ 5.38 million $ 22,943
7:26 AM $ 0.537
+0.00%
$ 5.37 million $ 22,894
7:11 AM $ 0.538
+0.00%
$ 5.37 million $ 22,861
6:56 AM $ 0.537
+0.00%
$ 5.37 million $ 22,981
6:41 AM $ 0.539
+0.00%
$ 5.39 million $ 22,990
6:26 AM $ 0.539
+0.00%
$ 5.39 million $ 23,082
6:11 AM $ 0.539
+0.00%
$ 5.39 million $ 23,102
5:56 AM $ 0.534
+0.00%
$ 5.34 million $ 23,037
5:41 AM $ 0.534
+0.00%
$ 5.33 million $ 22,715
5:26 AM $ 0.536
+0.00%
$ 5.35 million $ 22,650
5:11 AM $ 0.536
+0.00%
$ 5.35 million $ 22,718
4:56 AM $ 0.533
+0.00%
$ 5.33 million $ 22,679
4:41 AM $ 0.537
+0.00%
$ 5.37 million $ 22,651
4:26 AM $ 0.539
+0.00%
$ 5.38 million $ 22,823
4:11 AM $ 0.539
+0.00%
$ 5.39 million $ 22,681
3:56 AM $ 0.539
+0.00%
$ 5.39 million $ 22,731
3:41 AM $ 0.542
+0.00%
$ 5.42 million $ 22,750
3:26 AM $ 0.544
+0.00%
$ 5.44 million $ 22,864
3:11 AM $ 0.544
+0.00%
$ 5.44 million $ 22,751
2:56 AM $ 0.543
+0.00%
$ 5.43 million $ 22,751
2:41 AM $ 0.544
+0.00%
$ 5.43 million $ 22,737
2:26 AM $ 0.545
+0.00%
$ 5.45 million $ 22,745
2:11 AM $ 0.545
+0.00%
$ 5.45 million $ 22,825
1:56 AM $ 0.543
+0.00%
$ 5.43 million $ 22,863
1:41 AM $ 0.544
+0.00%
$ 5.44 million $ 22,800
1:26 AM $ 0.544
+0.00%
$ 5.44 million $ 22,783
1:11 AM $ 0.544
+0.00%
$ 5.43 million $ 22,788
12:56 AM $ 0.545
+0.00%
$ 5.44 million $ 22,871
12:41 AM $ 0.543
+0.00%
$ 5.43 million $ 22,887
12:26 AM $ 0.542
+0.00%
$ 5.42 million $ 22,788
12:11 AM $ 0.544
+0.00%
$ 5.43 million $ 23,018
11:56 PM $ 0.542
+0.00%
$ 5.42 million $ 22,878
11:41 PM $ 0.542
+0.00%
$ 5.42 million $ 23,044
11:26 PM $ 0.542
+0.00%
$ 5.42 million $ 23,034
11:11 PM $ 0.543
+0.00%
$ 5.43 million $ 22,975
10:56 PM $ 0.542
+0.00%
$ 5.42 million $ 22,920
10:41 PM $ 0.541
+0.00%
$ 5.41 million $ 22,906
10:26 PM $ 0.541
+0.00%
$ 5.41 million $ 23,067
10:11 PM $ 0.54
+0.00%
$ 5.4 million $ 22,994
Download