Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.24
+0.20%
$2.4 million $10,846
Aug 12, 5 AM $0.24
+0.18%
$2.4 million $10,897
Aug 12, 4 AM $0.24
+0.23%
$2.4 million $11,166
Aug 12, 3 AM $0.239
-0.16%
$2.39 million $11,653
Aug 12, 2 AM $0.239
-0.30%
$2.39 million $12,004
Aug 12, 1 AM $0.24
+0.03%
$2.4 million $12,385
Aug 12, 12 AM $0.239
-0.19%
$2.39 million $12,698
Aug 11, 11 PM $0.24
+0.20%
$2.4 million $13,093
Aug 11, 10 PM $0.239
-1.35%
$2.39 million $13,500
Aug 11, 9 PM $0.242
+0.62%
$2.42 million $13,611
Aug 11, 8 PM $0.241
+0.53%
$2.41 million $13,643
Aug 11, 7 PM $0.239
+0.25%
$2.39 million $13,815
Aug 11, 6 PM $0.239
-0.36%
$2.39 million $13,811
Aug 11, 5 PM $0.239
+0.36%
$2.39 million $13,780
Aug 11, 4 PM $0.238
+0.56%
$2.38 million $13,818
Aug 11, 3 PM $0.237
+0.62%
$2.36 million $13,805
Aug 11, 2 PM $0.235
-1.51%
$2.34 million $13,701
Aug 11, 1 PM $0.238
+0.29%
$2.38 million $13,736
Aug 11, 12 PM $0.237
-0.30%
$2.37 million $13,687
Aug 11, 11 AM $0.238
+0.01%
$2.38 million $13,702
Aug 11, 10 AM $0.237
-2.42%
$2.37 million $13,657
Aug 11, 9 AM $0.243
+0.04%
$2.43 million $13,566
Aug 11, 8 AM $0.243
+0.00%
$2.43 million $13,529
Aug 11, 7 AM $0.243
-0.23%
$2.42 million $13,490
Aug 11, 6 AM $0.243
-0.55%
$2.43 million $13,608
Aug 11, 5 AM $0.244
-0.17%
$2.44 million $13,470
Aug 11, 4 AM $0.245
-0.31%
$2.45 million $13,314
Aug 11, 3 AM $0.245
+0.00%
$2.45 million $13,142
Aug 11, 2 AM $0.245
-0.40%
$2.45 million $13,168
Aug 11, 1 AM $0.246
+0.33%
$2.46 million $13,069
Aug 11, 12 AM $0.245
+0.09%
$2.45 million $12,969
Aug 10, 11 PM $0.245
+0.07%
$2.45 million $12,547
Aug 10, 10 PM $0.245
-0.56%
$2.45 million $12,226
Aug 10, 9 PM $0.246
-0.31%
$2.46 million $12,364
Aug 10, 8 PM $0.247
-0.18%
$2.47 million $12,393
Aug 10, 7 PM $0.247
+0.25%
$2.47 million $12,266
Aug 10, 6 PM $0.247
-0.28%
$2.47 million $11,911
Aug 10, 5 PM $0.247
+0.28%
$2.47 million $11,558
Aug 10, 4 PM $0.247
-0.39%
$2.47 million $11,176
Aug 10, 3 PM $0.248
-0.28%
$2.48 million $10,818
Aug 10, 2 PM $0.249
+0.01%
$2.49 million $10,793
Aug 10, 1 PM $0.248
-0.34%
$2.48 million $10,842
Aug 10, 12 PM $0.249
-0.45%
$2.49 million $10,922
Aug 10, 11 AM $0.251
+0.22%
$2.5 million $10,967
Aug 10, 10 AM $0.25
+0.06%
$2.5 million $10,989
Aug 10, 9 AM $0.25
-0.30%
$2.5 million $11,064
Aug 10, 8 AM $0.251
-0.44%
$2.5 million $11,061
Aug 10, 7 AM $0.252
+0.31%
$2.51 million $11,088
Aug 10, 6 AM $0.251
+0.41%
$2.51 million $10,858
Aug 10, 5 AM $0.25
+0.38%
$2.5 million $10,951