666 Historical Data

666 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.361
+0.39%
$ 3.61 million $ 15,323
Jul 5, 5 AM $ 0.36
-0.36%
$ 3.6 million $ 15,842
Jul 5, 4 AM $ 0.362
+0.54%
$ 3.62 million $ 16,500
Jul 5, 3 AM $ 0.36
+0.13%
$ 3.6 million $ 17,055
Jul 5, 2 AM $ 0.36
-0.90%
$ 3.6 million $ 17,183
Jul 5, 1 AM $ 0.363
-0.60%
$ 3.63 million $ 17,214
Jul 5, 12 AM $ 0.365
-0.70%
$ 3.65 million $ 17,163
Jul 4, 11 PM $ 0.368
-0.16%
$ 3.68 million $ 17,045
Jul 4, 10 PM $ 0.369
-0.17%
$ 3.69 million $ 17,328
Jul 4, 9 PM $ 0.37
+0.32%
$ 3.69 million $ 17,238
Jul 4, 8 PM $ 0.368
-0.62%
$ 3.68 million $ 17,305
Jul 4, 7 PM $ 0.371
-0.37%
$ 3.71 million $ 17,236
Jul 4, 6 PM $ 0.373
-0.12%
$ 3.72 million $ 17,220
Jul 4, 5 PM $ 0.373
-0.01%
$ 3.72 million $ 17,364
Jul 4, 4 PM $ 0.372
-0.37%
$ 3.71 million $ 17,266
Jul 4, 3 PM $ 0.372
+0.38%
$ 3.72 million $ 17,286
Jul 4, 2 PM $ 0.37
+1.32%
$ 3.7 million $ 17,229
Jul 4, 1 PM $ 0.365
+0.56%
$ 3.65 million $ 17,210
Jul 4, 12 PM $ 0.365
+0.57%
$ 3.65 million $ 17,282
Jul 4, 11 AM $ 0.347
+0.28%
$ 3.46 million $ 17,231
Jul 4, 10 AM $ 0.345
+0.12%
$ 3.45 million $ 16,819
Jul 4, 9 AM $ 0.345
-0.53%
$ 3.45 million $ 16,766
Jul 4, 8 AM $ 0.348
+0.64%
$ 3.47 million $ 16,858
Jul 4, 7 AM $ 0.345
-0.35%
$ 3.45 million $ 16,793
Jul 4, 6 AM $ 0.346
-0.27%
$ 3.46 million $ 16,656
Jul 4, 5 AM $ 0.347
-0.62%
$ 3.46 million $ 16,686
Jul 4, 4 AM $ 0.347
+0.18%
$ 3.47 million $ 16,604
Jul 4, 3 AM $ 0.346
+0.23%
$ 3.46 million $ 16,588
Jul 4, 2 AM $ 0.345
+0.16%
$ 3.45 million $ 16,306
Jul 4, 1 AM $ 0.346
-0.38%
$ 3.46 million $ 16,596
Jul 4, 12 AM $ 0.346
+0.10%
$ 3.46 million $ 16,564
Jul 3, 11 PM $ 0.345
+0.60%
$ 3.45 million $ 16,480
Jul 3, 10 PM $ 0.343
-0.43%
$ 3.42 million $ 16,243
Jul 3, 9 PM $ 0.343
-0.96%
$ 3.43 million $ 16,277
Jul 3, 8 PM $ 0.346
+0.42%
$ 3.46 million $ 16,237
Jul 3, 7 PM $ 0.347
+1.73%
$ 3.46 million $ 16,277
Jul 3, 6 PM $ 0.339
-0.01%
$ 3.39 million $ 16,116
Jul 3, 5 PM $ 0.339
+0.42%
$ 3.39 million $ 16,148
Jul 3, 4 PM $ 0.338
-0.29%
$ 3.38 million $ 16,044
Jul 3, 3 PM $ 0.337
-0.36%
$ 3.37 million $ 16,068
Jul 3, 2 PM $ 0.337
-0.24%
$ 3.37 million $ 16,002
Jul 3, 1 PM $ 0.339
+0.71%
$ 3.38 million $ 15,727
Jul 3, 12 PM $ 0.337
-0.49%
$ 3.36 million $ 15,164
Jul 3, 11 AM $ 0.338
+0.04%
$ 3.38 million $ 14,507
Jul 3, 10 AM $ 0.336
+0.12%
$ 3.35 million $ 13,775
Jul 3, 9 AM $ 0.335
-0.21%
$ 3.35 million $ 13,148
Jul 3, 8 AM $ 0.335
-0.17%
$ 3.35 million $ 12,523
Jul 3, 7 AM $ 0.335
-0.18%
$ 3.35 million $ 11,859
Jul 3, 6 AM $ 0.336
+0.55%
$ 3.36 million $ 11,186
Jul 3, 5 AM $ 0.334
+0.54%
$ 3.34 million $ 10,481