666 Historical Data

666 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.332
+0.09%
$ 3.32 million $ 9,909
Jul 3, 3 AM $ 0.332
+0.33%
$ 3.32 million $ 9,266
Jul 3, 2 AM $ 0.331
-0.52%
$ 3.31 million $ 8,625
Jul 3, 1 AM $ 0.332
+0.86%
$ 3.32 million $ 7,983
Jul 3, 12 AM $ 0.33
-0.43%
$ 3.29 million $ 7,326
Jul 2, 11 PM $ 0.331
+0.56%
$ 3.3 million $ 6,675
Jul 2, 10 PM $ 0.328
-0.03%
$ 3.28 million $ 6,367
Jul 2, 9 PM $ 0.329
-0.15%
$ 3.29 million $ 6,319
Jul 2, 8 PM $ 0.329
-0.29%
$ 3.29 million $ 6,248
Jul 2, 7 PM $ 0.329
-0.60%
$ 3.29 million $ 6,168
Jul 2, 6 PM $ 0.331
+0.11%
$ 3.31 million $ 6,094
Jul 2, 5 PM $ 0.332
-0.14%
$ 3.31 million $ 5,809
Jul 2, 4 PM $ 0.331
-0.47%
$ 3.31 million $ 5,299
Jul 2, 3 PM $ 0.332
+0.35%
$ 3.32 million $ 4,729
Jul 2, 2 PM $ 0.332
-1.50%
$ 3.32 million $ 4,124
Jul 2, 1 PM $ 0.335
+1.17%
$ 3.35 million $ 3,744
Jul 2, 12 PM $ 0.332
+0.69%
$ 3.31 million $ 4,129
Jul 2, 11 AM $ 0.329
+0.28%
$ 3.29 million $ 4,682
Jul 2, 10 AM $ 0.327
+0.41%
$ 3.27 million $ 5,209
Jul 2, 9 AM $ 0.325
+0.93%
$ 3.25 million $ 5,866
Jul 2, 8 AM $ 0.322
+0.34%
$ 3.21 million $ 8,101
Jul 2, 7 AM $ 0.32
+0.05%
$ 3.2 million $ 8,523
Jul 2, 6 AM $ 0.321
+0.20%
$ 3.21 million $ 9,127
Jul 2, 5 AM $ 0.322
-0.39%
$ 3.22 million $ 9,691
Jul 2, 4 AM $ 0.322
-0.27%
$ 3.22 million $ 10,303
Jul 2, 3 AM $ 0.323
+0.37%
$ 3.22 million $ 10,904
Jul 2, 2 AM $ 0.321
+0.02%
$ 3.21 million $ 11,486
Jul 2, 1 AM $ 0.321
+0.93%
$ 3.2 million $ 12,240
Jul 2, 12 AM $ 0.318
-0.52%
$ 3.17 million $ 12,842
Jul 1, 11 PM $ 0.32
-0.57%
$ 3.2 million $ 13,314
Jul 1, 10 PM $ 0.323
-0.05%
$ 3.23 million $ 13,634
Jul 1, 9 PM $ 0.323
+0.59%
$ 3.23 million $ 13,662
Jul 1, 8 PM $ 0.321
-0.33%
$ 3.21 million $ 13,725
Jul 1, 7 PM $ 0.323
+0.28%
$ 3.22 million $ 13,716
Jul 1, 6 PM $ 0.32
+0.58%
$ 3.2 million $ 13,720
Jul 1, 5 PM $ 0.318
+0.21%
$ 3.18 million $ 13,998
Jul 1, 4 PM $ 0.318
+1.10%
$ 3.18 million $ 19,199
Jul 1, 3 PM $ 0.318
+1.16%
$ 3.18 million $ 19,703
Jul 1, 2 PM $ 0.314
+0.38%
$ 3.14 million $ 20,303
Jul 1, 1 PM $ 0.312
+0.69%
$ 3.11 million $ 20,964
Jul 1, 12 PM $ 0.31
-0.08%
$ 3.1 million $ 21,077
Jul 1, 11 AM $ 0.31
-0.43%
$ 3.1 million $ 21,106
Jul 1, 10 AM $ 0.312
-0.39%
$ 3.11 million $ 21,174
Jul 1, 9 AM $ 0.313
-1.73%
$ 3.13 million $ 21,134
Jul 1, 8 AM $ 0.318
-0.34%
$ 3.18 million $ 19,686
Jul 1, 7 AM $ 0.319
+0.15%
$ 3.19 million $ 19,705
Jul 1, 6 AM $ 0.321
-0.20%
$ 3.21 million $ 19,685
Jul 1, 5 AM $ 0.321
-0.30%
$ 3.21 million $ 19,703
Jul 1, 4 AM $ 0.322
+0.16%
$ 3.22 million $ 19,746
Jul 1, 3 AM $ 0.32
-0.02%
$ 3.2 million $ 19,775