Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $0.249
+0.04%
$2.49 million $11,094
Aug 10, 3 AM $0.249
-0.01%
$2.49 million $11,253
Aug 10, 2 AM $0.249
-0.10%
$2.49 million $11,217
Aug 10, 1 AM $0.25
+0.28%
$2.5 million $11,285
Aug 10, 12 AM $0.249
+0.29%
$2.49 million $11,622
Aug 9, 11 PM $0.248
-0.68%
$2.48 million $12,164
Aug 9, 10 PM $0.25
-1.02%
$2.5 million $12,598
Aug 9, 9 PM $0.252
+0.03%
$2.52 million $12,657
Aug 9, 8 PM $0.252
-0.18%
$2.52 million $12,695
Aug 9, 7 PM $0.253
+0.18%
$2.53 million $12,864
Aug 9, 6 PM $0.252
-0.15%
$2.52 million $12,987
Aug 9, 5 PM $0.253
-0.20%
$2.52 million $12,758
Aug 9, 4 PM $0.253
+0.01%
$2.53 million $12,540
Aug 9, 3 PM $0.253
+0.18%
$2.53 million $12,340
Aug 9, 2 PM $0.252
+0.31%
$2.52 million $11,801
Aug 9, 1 PM $0.252
+0.24%
$2.52 million $11,206
Aug 9, 12 PM $0.251
+0.14%
$2.51 million $10,539
Aug 9, 11 AM $0.251
+0.15%
$2.51 million $9,953
Aug 9, 10 AM $0.251
-0.14%
$2.51 million $9,366
Aug 9, 9 AM $0.252
+0.22%
$2.51 million $8,763
Aug 9, 8 AM $0.251
-0.90%
$2.51 million $8,223
Aug 9, 7 AM $0.253
-0.21%
$2.53 million $7,605
Aug 9, 6 AM $0.254
+0.44%
$2.54 million $7,154
Aug 9, 5 AM $0.253
-0.16%
$2.52 million $6,549
Aug 9, 4 AM $0.253
-0.04%
$2.53 million $5,937
Aug 9, 3 AM $0.253
+0.29%
$2.53 million $5,335
Aug 9, 2 AM $0.252
+0.07%
$2.52 million $4,727
Aug 9, 1 AM $0.253
-0.25%
$2.53 million $4,122
Aug 9, 12 AM $0.253
-0.16%
$2.53 million $3,501
Aug 8, 11 PM $0.254
+0.04%
$2.53 million $2,875
Aug 8, 10 PM $0.254
-0.08%
$2.53 million $2,275
Aug 8, 9 PM $0.254
-0.01%
$2.54 million $1,629
Aug 8, 8 PM $0.254
+0.08%
$2.54 million $896
Aug 8, 7 PM $0.254
+0.04%
$2.54 million $299
Aug 8, 6 PM $0.254
-0.22%
$2.54 million $80
Aug 8, 5 PM $0.255
-0.03%
$2.55 million $239
Aug 8, 4 PM $0.255
+0.11%
$2.55 million $425
Aug 8, 3 PM $0.254
-0.16%
$2.54 million $423
Aug 8, 2 PM $0.254
+0.19%
$2.54 million $425
Aug 8, 1 PM $0.254
-0.06%
$2.54 million $424
Aug 8, 12 PM $0.254
+0.40%
$2.54 million $665
Aug 8, 11 AM $0.253
-0.20%
$2.53 million $662
Aug 8, 10 AM $0.253
+0.18%
$2.53 million $662
Aug 8, 9 AM $0.253
-0.08%
$2.53 million $743
Aug 8, 8 AM $0.252
-0.11%
$2.52 million $863
Aug 8, 7 AM $0.252
-0.01%
$2.52 million $863
Aug 8, 6 AM $0.252
+0.14%
$2.52 million $840
Aug 8, 5 AM $0.252
-0.17%
$2.52 million $838
Aug 8, 4 AM $0.252
-0.34%
$2.52 million $840
Aug 8, 3 AM $0.253
+0.50%
$2.53 million $844