666 Historical Data

666 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.32
+0.05%
$ 3.2 million $ 19,475
Jul 1, 1 AM $ 0.317
-0.23%
$ 3.17 million $ 19,336
Jul 1, 12 AM $ 0.319
-0.27%
$ 3.18 million $ 19,128
Jun 30, 11 PM $ 0.317
-0.11%
$ 3.17 million $ 18,867
Jun 30, 5 PM $ 0.377
+0.00%
$ -- $ 14,885
Jun 30, 4 PM $ 0.375
-0.40%
$ 3.75 million $ 13,498
Jun 30, 3 PM $ 0.376
-0.24%
$ 3.75 million $ 13,448
Jun 30, 2 PM $ 0.379
+1.27%
$ 3.79 million $ 13,298
Jun 30, 1 PM $ 0.373
-0.14%
$ 3.73 million $ 13,095
Jun 30, 12 PM $ 0.375
-0.83%
$ 3.74 million $ 12,800
Jun 30, 11 AM $ 0.377
-0.38%
$ 3.77 million $ 12,578
Jun 30, 10 AM $ 0.379
-0.14%
$ 3.78 million $ 12,335
Jun 30, 9 AM $ 0.378
-0.05%
$ 3.78 million $ 12,034
Jun 30, 8 AM $ 0.379
-0.40%
$ 3.79 million $ 11,502
Jun 30, 7 AM $ 0.38
-0.30%
$ 3.8 million $ 10,912
Jun 30, 6 AM $ 0.381
+0.16%
$ 3.81 million $ 10,295
Jun 30, 5 AM $ 0.38
+0.08%
$ 3.8 million $ 9,661
Jun 30, 4 AM $ 0.38
-0.08%
$ 3.79 million $ 9,149
Jun 30, 3 AM $ 0.381
-0.18%
$ 3.8 million $ 9,024
Jun 30, 2 AM $ 0.38
+0.03%
$ 3.8 million $ 9,270
Jun 30, 1 AM $ 0.381
-0.06%
$ 3.81 million $ 9,089
Jun 30, 12 AM $ 0.381
-0.78%
$ 3.81 million $ 8,771
Jun 29, 11 PM $ 0.383
-0.37%
$ 3.83 million $ 8,460
Jun 29, 10 PM $ 0.385
-0.39%
$ 3.84 million $ 8,026
Jun 29, 9 PM $ 0.386
-0.15%
$ 3.86 million $ 7,645
Jun 29, 8 PM $ 0.387
-0.39%
$ 3.87 million $ 7,363
Jun 29, 7 PM $ 0.387
+0.52%
$ 3.87 million $ 7,185
Jun 29, 6 PM $ 0.385
-0.39%
$ 3.85 million $ 6,736
Jun 29, 5 PM $ 0.386
+1.19%
$ 3.85 million $ 6,185
Jun 29, 4 PM $ 0.378
-0.57%
$ 3.78 million $ 5,659
Jun 29, 3 PM $ 0.379
+0.29%
$ 3.79 million $ 5,201
Jun 29, 2 PM $ 0.379
-0.13%
$ 3.79 million $ 5,195
Jun 29, 1 PM $ 0.383
+0.11%
$ 3.83 million $ 5,528
Jun 29, 12 PM $ 0.385
+0.88%
$ 3.85 million $ 5,750
Jun 29, 11 AM $ 0.382
+0.20%
$ 3.82 million $ 6,005
Jun 29, 10 AM $ 0.381
+0.27%
$ 3.81 million $ 6,286
Jun 29, 9 AM $ 0.381
+0.33%
$ 3.8 million $ 6,605
Jun 29, 8 AM $ 0.379
-0.38%
$ 3.78 million $ 7,213
Jun 29, 7 AM $ 0.38
+0.03%
$ 3.8 million $ 7,824
Jun 29, 6 AM $ 0.38
+0.61%
$ 3.8 million $ 8,446
Jun 29, 5 AM $ 0.378
-0.46%
$ 3.78 million $ 9,070
Jun 29, 4 AM $ 0.38
-0.38%
$ 3.8 million $ 9,459
Jun 29, 3 AM $ 0.382
+0.48%
$ 3.82 million $ 9,549
Jun 29, 2 AM $ 0.38
-0.02%
$ 3.79 million $ 9,847
Jun 29, 1 AM $ 0.379
+0.14%
$ 3.79 million $ 10,519
Jun 29, 12 AM $ 0.377
-1.31%
$ 3.77 million $ 11,086
Jun 28, 11 PM $ 0.381
+0.77%
$ 3.81 million $ 11,845
Jun 28, 10 PM $ 0.379
+0.06%
$ 3.78 million $ 12,284
Jun 28, 9 PM $ 0.379
-0.33%
$ 3.79 million $ 12,737
Jun 28, 8 PM $ 0.381
+0.64%
$ 3.81 million $ 13,139