Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.278
+0.10%
$2.78 million $16,968
Aug 5, 11 PM $0.278
+0.03%
$2.78 million $16,977
Aug 5, 10 PM $0.278
-0.05%
$2.78 million $16,969
Aug 5, 9 PM $0.279
+0.12%
$2.79 million $16,974
Aug 5, 8 PM $0.279
+0.03%
$2.79 million $16,923
Aug 5, 7 PM $0.278
+0.05%
$2.78 million $16,927
Aug 5, 6 PM $0.278
-0.09%
$2.78 million $16,898
Aug 5, 5 PM $0.278
+0.19%
$2.78 million $17,038
Aug 5, 4 PM $0.278
+0.56%
$2.78 million $17,047
Aug 5, 3 PM $0.276
-0.14%
$2.76 million $17,039
Aug 5, 2 PM $0.276
+1.65%
$2.76 million $17,016
Aug 5, 1 PM $0.271
-0.11%
$2.71 million $16,081
Aug 5, 12 PM $0.272
+0.37%
$2.72 million $16,044
Aug 5, 11 AM $0.271
-0.06%
$2.71 million $16,041
Aug 5, 10 AM $0.271
-0.21%
$2.71 million $16,050
Aug 5, 9 AM $0.272
-0.08%
$2.72 million $16,063
Aug 5, 8 AM $0.273
-0.11%
$2.72 million $16,043
Aug 5, 7 AM $0.272
-0.29%
$2.72 million $16,057
Aug 5, 6 AM $0.273
-0.08%
$2.73 million $15,678
Aug 5, 5 AM $0.274
+0.27%
$2.74 million $15,056
Aug 5, 4 AM $0.273
-0.01%
$2.73 million $14,414
Aug 5, 3 AM $0.273
-0.52%
$2.73 million $13,776
Aug 5, 2 AM $0.275
+0.00%
$2.75 million $13,136
Aug 5, 1 AM $0.274
+6.11%
$2.74 million $12,443
Aug 5, 12 AM $0.259
-0.37%
$2.58 million $11,407
Aug 4, 11 PM $0.26
-0.17%
$2.59 million $10,762
Aug 4, 10 PM $0.26
-0.03%
$2.6 million $10,064
Aug 4, 9 PM $0.26
-0.16%
$2.6 million $9,434
Aug 4, 8 PM $0.261
-0.10%
$2.61 million $8,783
Aug 4, 7 PM $0.261
+0.21%
$2.61 million $8,151
Aug 4, 6 PM $0.26
+0.77%
$2.6 million $7,502
Aug 4, 5 PM $0.258
-0.37%
$2.58 million $6,721
Aug 4, 4 PM $0.259
-0.25%
$2.58 million $6,093
Aug 4, 3 PM $0.26
+0.16%
$2.6 million $5,446
Aug 4, 2 PM $0.26
+0.31%
$2.6 million $4,807
Aug 4, 1 PM $0.26
-0.31%
$2.6 million $4,170
Aug 4, 12 PM $0.26
-0.06%
$2.6 million $3,523
Aug 4, 11 AM $0.261
+0.24%
$2.61 million $2,878
Aug 4, 10 AM $0.26
+0.16%
$2.6 million $2,229
Aug 4, 9 AM $0.26
-0.08%
$2.59 million $1,571
Aug 4, 8 AM $0.26
-0.21%
$2.6 million $1,037
Aug 4, 7 AM $0.261
+0.52%
$2.61 million $406
Aug 4, 6 AM $0.26
-0.20%
$2.6 million $140
Aug 4, 5 AM $0.26
-0.11%
$2.6 million $115
Aug 4, 4 AM $0.261
+0.35%
$2.61 million $116
Aug 4, 3 AM $0.26
+0.12%
$2.6 million $115
Aug 4, 2 AM $0.261
+0.12%
$2.6 million $115
Aug 4, 1 AM $0.26
+0.59%
$2.6 million $147
Aug 4, 12 AM $0.259
-0.41%
$2.58 million $146
Aug 3, 11 PM $0.26
+0.09%
$2.6 million $153