666 Historical Data

666 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.38
-0.01%
$ 3.8 million $ 13,107
Jun 28, 6 PM $ 0.38
-0.10%
$ 3.8 million $ 13,193
Jun 28, 5 PM $ 0.38
-0.07%
$ 3.8 million $ 13,674
Jun 28, 4 PM $ 0.38
-0.70%
$ 3.8 million $ 13,711
Jun 28, 3 PM $ 0.385
+0.32%
$ 3.85 million $ 13,738
Jun 28, 2 PM $ 0.384
+0.39%
$ 3.84 million $ 13,195
Jun 28, 1 PM $ 0.383
+0.02%
$ 3.83 million $ 12,662
Jun 28, 12 PM $ 0.384
-0.43%
$ 3.84 million $ 12,180
Jun 28, 11 AM $ 0.385
+0.22%
$ 3.85 million $ 11,866
Jun 28, 10 AM $ 0.384
-0.62%
$ 3.83 million $ 11,645
Jun 28, 9 AM $ 0.387
-0.26%
$ 3.86 million $ 11,360
Jun 28, 8 AM $ 0.386
+0.27%
$ 3.86 million $ 11,126
Jun 28, 7 AM $ 0.385
+0.48%
$ 3.85 million $ 10,880
Jun 28, 6 AM $ 0.383
-0.14%
$ 3.83 million $ 10,726
Jun 28, 5 AM $ 0.383
-0.51%
$ 3.83 million $ 10,609
Jun 28, 4 AM $ 0.384
-0.09%
$ 3.84 million $ 10,509
Jun 28, 3 AM $ 0.385
-0.81%
$ 3.84 million $ 10,370
Jun 28, 2 AM $ 0.388
-1.75%
$ 3.88 million $ 9,959
Jun 28, 1 AM $ 0.395
-0.05%
$ 3.95 million $ 9,457
Jun 28, 12 AM $ 0.395
+0.06%
$ 3.95 million $ 9,304
Jun 27, 11 PM $ 0.395
-0.25%
$ 3.95 million $ 8,931
Jun 27, 10 PM $ 0.396
-0.24%
$ 3.96 million $ 8,750
Jun 27, 9 PM $ 0.398
+2.82%
$ 3.98 million $ 8,429
Jun 27, 8 PM $ 0.387
-0.15%
$ 3.87 million $ 7,760
Jun 27, 7 PM $ 0.388
-0.42%
$ 3.87 million $ 7,341
Jun 27, 6 PM $ 0.389
-0.16%
$ 3.89 million $ 7,199
Jun 27, 5 PM $ 0.39
-0.81%
$ 3.9 million $ 6,794
Jun 27, 4 PM $ 0.394
-0.33%
$ 3.94 million $ 6,739
Jun 27, 3 PM $ 0.394
+0.55%
$ 3.94 million $ 6,777
Jun 27, 2 PM $ 0.391
+0.24%
$ 3.91 million $ 6,795
Jun 27, 1 PM $ 0.39
+0.24%
$ 3.9 million $ 6,878
Jun 27, 12 PM $ 0.388
-0.24%
$ 3.88 million $ 6,801
Jun 27, 11 AM $ 0.388
-0.20%
$ 3.88 million $ 6,485
Jun 27, 10 AM $ 0.389
-0.04%
$ 3.89 million $ 6,081
Jun 27, 9 AM $ 0.388
-0.05%
$ 3.88 million $ 5,689
Jun 27, 8 AM $ 0.389
-0.16%
$ 3.89 million $ 5,303
Jun 27, 7 AM $ 0.39
-0.01%
$ 3.9 million $ 5,068
Jun 27, 6 AM $ 0.389
+0.23%
$ 3.89 million $ 5,021
Jun 27, 5 AM $ 0.388
-0.49%
$ 3.88 million $ 4,543
Jun 27, 4 AM $ 0.39
+0.15%
$ 3.9 million $ 4,050
Jun 27, 3 AM $ 0.39
-0.26%
$ 3.89 million $ 3,560
Jun 27, 2 AM $ 0.391
+1.07%
$ 3.91 million $ 3,087
Jun 27, 1 AM $ 0.386
+0.61%
$ 3.86 million $ 2,737
Jun 27, 12 AM $ 0.383
-0.43%
$ 3.83 million $ 2,266
Jun 26, 11 PM $ 0.384
+0.15%
$ 3.84 million $ 2,445
Jun 26, 10 PM $ 0.383
+0.11%
$ 3.82 million $ 2,185
Jun 26, 9 PM $ 0.382
-0.14%
$ 3.82 million $ 1,925
Jun 26, 8 PM $ 0.382
-0.11%
$ 3.82 million $ 1,936
Jun 26, 7 PM $ 0.383
+0.52%
$ 3.83 million $ 4,319
Jun 26, 6 PM $ 0.382
-0.60%
$ 3.82 million $ 4,291