Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $0.26
+0.02%
$2.6 million $153
Aug 3, 9 PM $0.261
-0.12%
$2.61 million $150
Aug 3, 8 PM $0.262
+0.10%
$2.61 million $156
Aug 3, 7 PM $0.261
-0.21%
$2.61 million $207
Aug 3, 6 PM $0.262
-0.03%
$2.61 million $207
Aug 3, 5 PM $0.261
-0.11%
$2.61 million $253
Aug 3, 4 PM $0.262
-0.12%
$2.62 million $228
Aug 3, 3 PM $0.262
+0.28%
$2.62 million $238
Aug 3, 2 PM $0.262
+0.45%
$2.62 million $257
Aug 3, 1 PM $0.26
+0.80%
$2.6 million $263
Aug 3, 12 PM $0.258
+0.11%
$2.58 million $261
Aug 3, 11 AM $0.258
-0.44%
$2.58 million $260
Aug 3, 10 AM $0.259
-0.02%
$2.59 million $260
Aug 3, 9 AM $0.26
+0.16%
$2.59 million $259
Aug 3, 8 AM $0.259
+0.00%
$2.59 million $223
Aug 3, 7 AM $0.259
-0.08%
$2.59 million $279
Aug 3, 6 AM $0.26
-0.33%
$2.59 million $316
Aug 3, 5 AM $0.26
-0.01%
$2.6 million $316
Aug 3, 4 AM $0.26
-0.03%
$2.6 million $316
Aug 3, 3 AM $0.26
-0.07%
$2.6 million $319
Aug 3, 2 AM $0.261
-0.22%
$2.61 million $359
Aug 3, 1 AM $0.262
-0.41%
$2.61 million $318
Aug 3, 12 AM $0.263
-0.27%
$2.63 million $325
Aug 2, 11 PM $0.264
+0.24%
$2.64 million $335
Aug 2, 10 PM $0.264
-0.43%
$2.64 million $336
Aug 2, 9 PM $0.264
+0.22%
$2.64 million $335
Aug 2, 8 PM $0.263
-0.04%
$2.63 million $329
Aug 2, 7 PM $0.263
-0.30%
$2.63 million $415
Aug 2, 6 PM $0.264
+0.32%
$2.64 million $380
Aug 2, 5 PM $0.263
+0.13%
$2.63 million $335
Aug 2, 4 PM $0.263
+0.20%
$2.63 million $340
Aug 2, 3 PM $0.263
-0.31%
$2.63 million $348
Aug 2, 2 PM $0.263
+0.01%
$2.63 million $316
Aug 2, 1 PM $0.263
+0.15%
$2.63 million $304
Aug 2, 12 PM $0.263
-0.29%
$2.63 million $335
Aug 2, 11 AM $0.263
-0.16%
$2.63 million $335
Aug 2, 10 AM $0.263
-0.05%
$2.63 million $336
Aug 2, 9 AM $0.264
+0.29%
$2.64 million $337
Aug 2, 8 AM $0.263
-0.46%
$2.63 million $337
Aug 2, 7 AM $0.265
+0.68%
$2.64 million $324
Aug 2, 6 AM $0.263
+0.06%
$2.63 million $239
Aug 2, 5 AM $0.263
+0.13%
$2.63 million $240
Aug 2, 4 AM $0.263
+0.36%
$2.63 million $243
Aug 2, 3 AM $0.262
+0.17%
$2.61 million $240
Aug 2, 2 AM $0.262
+0.20%
$2.61 million $200
Aug 2, 1 AM $0.259
+0.11%
$2.59 million $199
Aug 2, 12 AM $0.258
+0.13%
$2.58 million $197
Aug 1, 11 PM $0.258
-0.07%
$2.57 million $931
Aug 1, 10 PM $0.258
+0.03%
$2.58 million $922
Aug 1, 9 PM $0.258
+0.28%
$2.57 million $927