666 Historical Data

666 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.384
+0.22%
$3.84 million $5,444
Jun 26, 4 PM $0.383
-0.01%
$3.83 million $6,719
Jun 26, 3 PM $0.382
-0.79%
$3.81 million $7,334
Jun 26, 2 PM $0.387
+1.56%
$3.87 million $8,151
Jun 26, 1 PM $0.379
-0.29%
$3.78 million $8,524
Jun 26, 12 PM $0.384
+0.86%
$3.83 million $9,110
Jun 26, 11 AM $0.381
-0.03%
$3.81 million $9,605
Jun 26, 10 AM $0.384
-0.06%
$3.84 million $10,191
Jun 26, 9 AM $0.385
-0.26%
$3.85 million $10,934
Jun 26, 8 AM $0.386
-1.07%
$3.86 million $11,465
Jun 26, 7 AM $0.39
+1.01%
$3.9 million $11,908
Jun 26, 6 AM $0.383
+0.55%
$3.83 million $12,311
Jun 26, 5 AM $0.381
+0.37%
$3.81 million $12,934
Jun 26, 4 AM $0.381
+0.20%
$3.81 million $13,740
Jun 26, 3 AM $0.378
+0.60%
$3.77 million $14,037
Jun 26, 2 AM $0.376
-1.77%
$3.76 million $14,675
Jun 26, 1 AM $0.382
-1.11%
$3.82 million $15,185
Jun 26, 12 AM $0.387
-1.38%
$3.87 million $15,847
Jun 25, 11 PM $0.394
+0.25%
$3.94 million $15,997
Jun 25, 10 PM $0.393
+0.10%
$3.93 million $16,457
Jun 25, 9 PM $0.392
+0.86%
$3.91 million $17,228
Jun 25, 8 PM $0.389
-5.88%
$3.89 million $18,003
Jun 25, 7 PM $0.414
-0.29%
$4.14 million $16,272
Jun 25, 6 PM $0.415
-3.13%
$4.15 million $17,017
Jun 25, 5 PM $0.43
-2.23%
$4.29 million $16,419
Jun 25, 4 PM $0.441
-0.54%
$4.41 million $15,796
Jun 25, 3 PM $0.444
+0.86%
$4.44 million $15,654
Jun 25, 2 PM $0.442
+0.56%
$4.41 million $15,389
Jun 25, 1 PM $0.454
-0.89%
$4.54 million $15,440
Jun 25, 12 PM $0.458
+0.55%
$4.58 million $15,665
Jun 25, 11 AM $0.456
-0.47%
$4.55 million $15,669
Jun 25, 10 AM $0.459
-0.31%
$4.58 million $15,710
Jun 25, 9 AM $0.461
-0.22%
$4.6 million $16,344
Jun 25, 8 AM $0.461
-0.26%
$4.61 million $16,403
Jun 25, 7 AM $0.463
-0.16%
$4.63 million $16,410
Jun 25, 6 AM $0.463
+0.03%
$4.62 million $16,471
Jun 25, 5 AM $0.463
+1.33%
$4.62 million $16,536
Jun 25, 4 AM $0.454
+0.06%
$4.54 million $16,506
Jun 25, 3 AM $0.454
+0.02%
$4.54 million $16,514
Jun 25, 2 AM $0.455
-0.17%
$4.55 million $16,537
Jun 25, 1 AM $0.456
-0.04%
$4.55 million $16,587
Jun 25, 12 AM $0.456
+0.01%
$4.56 million $16,555
Jun 24, 11 PM $0.457
+0.28%
$4.57 million $16,443
Jun 24, 10 PM $0.457
-0.78%
$4.56 million $15,944
Jun 24, 9 PM $0.456
-0.27%
$4.56 million $15,361
Jun 24, 8 PM $0.455
+1.48%
$4.55 million $14,632
Jun 24, 7 PM $0.449
-0.28%
$4.49 million $14,088
Jun 24, 6 PM $0.453
+1.58%
$4.52 million $13,564
Jun 24, 5 PM $0.447
-0.30%
$4.47 million $12,922
Jun 24, 4 PM $0.452
+0.43%
$4.51 million $12,301