666 Historical Data

666 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.451
-1.13%
$4.51 million $11,900
Jun 24, 2 PM $0.457
-0.04%
$4.57 million $11,597
Jun 24, 1 PM $0.459
-0.75%
$4.59 million $11,605
Jun 24, 12 PM $0.464
-0.66%
$4.63 million $11,447
Jun 24, 11 AM $0.462
+0.13%
$4.62 million $11,387
Jun 24, 10 AM $0.48
-1.15%
$4.8 million $11,352
Jun 24, 9 AM $0.486
-0.41%
$4.86 million $10,726
Jun 24, 8 AM $0.489
+0.44%
$4.88 million $10,691
Jun 24, 7 AM $0.487
-0.39%
$4.86 million $10,688
Jun 24, 6 AM $0.489
-0.09%
$4.89 million $10,371
Jun 24, 5 AM $0.49
+0.24%
$4.89 million $9,839
Jun 24, 4 AM $0.487
-0.43%
$4.87 million $9,166
Jun 24, 3 AM $0.489
-0.20%
$4.89 million $8,507
Jun 24, 2 AM $0.49
-0.33%
$4.9 million $7,779
Jun 24, 1 AM $0.493
+0.06%
$4.92 million $7,120
Jun 24, 12 AM $0.493
+0.18%
$4.92 million $6,723
Jun 23, 11 PM $0.491
+0.02%
$4.91 million $6,190
Jun 23, 10 PM $0.49
+0.24%
$4.89 million $6,081
Jun 23, 9 PM $0.489
+0.25%
$4.89 million $6,042
Jun 23, 8 PM $0.488
+0.21%
$4.88 million $5,929
Jun 23, 7 PM $0.486
+0.20%
$4.86 million $5,926
Jun 23, 6 PM $0.486
+0.28%
$4.85 million $5,908
Jun 23, 5 PM $0.485
+0.21%
$4.85 million $6,248
Jun 23, 4 PM $0.486
+0.45%
$4.85 million $6,248
Jun 23, 3 PM $0.484
-0.60%
$4.84 million $6,062
Jun 23, 2 PM $0.488
+0.65%
$4.87 million $5,940
Jun 23, 1 PM $0.485
+1.14%
$4.84 million $5,813
Jun 23, 12 PM $0.48
-0.78%
$4.8 million $6,005
Jun 23, 11 AM $0.485
+0.68%
$4.84 million $6,161
Jun 23, 10 AM $0.482
-0.03%
$4.82 million $6,305
Jun 23, 9 AM $0.482
+0.39%
$4.82 million $6,491
Jun 23, 8 AM $0.48
-1.28%
$4.8 million $6,773
Jun 23, 7 AM $0.486
-0.07%
$4.86 million $7,067
Jun 23, 6 AM $0.487
-0.42%
$4.86 million $7,675
Jun 23, 5 AM $0.489
-0.43%
$4.88 million $8,426
Jun 23, 4 AM $0.493
-0.34%
$4.92 million $9,192
Jun 23, 3 AM $0.494
-0.18%
$4.94 million $9,851
Jun 23, 2 AM $0.494
+0.23%
$4.94 million $10,640
Jun 23, 1 AM $0.495
-0.85%
$4.94 million $11,272
Jun 23, 12 AM $0.498
-0.04%
$4.97 million $11,671
Jun 22, 11 PM $0.498
+0.25%
$4.98 million $12,322
Jun 22, 10 PM $0.511
-0.44%
$5.1 million $13,008
Jun 22, 9 PM $0.513
-0.09%
$5.13 million $12,877
Jun 22, 8 PM $0.517
+0.08%
$5.16 million $12,916
Jun 22, 7 PM $0.517
+2.34%
$5.17 million $12,835
Jun 22, 6 PM $0.507
-0.85%
$5.07 million $12,702
Jun 22, 5 PM $0.51
-0.31%
$5.09 million $12,481
Jun 22, 4 PM $0.512
-0.25%
$5.12 million $12,754
Jun 22, 3 PM $0.521
+0.68%
$5.21 million $13,451
Jun 22, 2 PM $0.52
-2.23%
$5.19 million $14,167