Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.256
-0.25%
$2.56 million $928
Aug 1, 7 PM $0.257
-0.12%
$2.57 million $817
Aug 1, 6 PM $0.257
-0.61%
$2.56 million $812
Aug 1, 5 PM $0.258
-0.17%
$2.58 million $816
Aug 1, 4 PM $0.259
-0.16%
$2.58 million $807
Aug 1, 3 PM $0.259
-0.14%
$2.59 million $793
Aug 1, 2 PM $0.26
+0.14%
$2.59 million $795
Aug 1, 1 PM $0.259
-0.12%
$2.59 million $793
Aug 1, 12 PM $0.259
+0.09%
$2.59 million $777
Aug 1, 11 AM $0.259
+0.11%
$2.59 million $766
Aug 1, 10 AM $0.259
+0.08%
$2.58 million $993
Aug 1, 9 AM $0.258
-0.07%
$2.58 million $992
Aug 1, 8 AM $0.259
+0.08%
$2.59 million $992
Aug 1, 7 AM $0.259
-0.13%
$2.59 million $990
Aug 1, 6 AM $0.259
+0.04%
$2.59 million $992
Aug 1, 5 AM $0.259
-0.28%
$2.59 million $992
Aug 1, 4 AM $0.26
+0.08%
$2.6 million $991
Aug 1, 3 AM $0.26
+0.04%
$2.59 million $991
Aug 1, 2 AM $0.26
-0.01%
$2.59 million $989
Aug 1, 1 AM $0.259
+0.07%
$2.59 million $989
Aug 1, 12 AM $0.259
+0.06%
$2.59 million $999
Jul 31, 11 PM $0.255
-0.07%
$2.55 million $261
Jul 31, 10 PM $0.255
+0.03%
$2.55 million $261
Jul 31, 9 PM $0.255
+0.03%
$2.55 million $261
Jul 31, 8 PM $0.255
+0.02%
$2.55 million $265
Jul 31, 7 PM $0.256
+0.10%
$2.56 million $265
Jul 31, 6 PM $0.256
-0.24%
$2.56 million $266
Jul 31, 5 PM $0.257
+0.52%
$2.57 million $267
Jul 31, 4 PM $0.255
+0.11%
$2.55 million $265
Jul 31, 3 PM $0.255
-0.32%
$2.55 million $265
Jul 31, 2 PM $0.256
+0.24%
$2.56 million $265
Jul 31, 1 PM $0.256
-0.63%
$2.56 million $261
Jul 31, 12 PM $0.258
+0.06%
$2.57 million $260
Jul 31, 11 AM $0.257
-1.30%
$2.57 million $260
Jul 31, 10 AM $0.26
+0.12%
$2.6 million $34
Jul 31, 9 AM $0.26
-0.38%
$2.6 million $33
Jul 31, 8 AM $0.261
-0.19%
$2.61 million $33
Jul 31, 7 AM $0.262
+0.20%
$2.61 million $50
Jul 31, 6 AM $0.262
+0.00%
$2.62 million $72
Jul 31, 5 AM $0.262
-0.25%
$2.62 million $70
Jul 31, 4 AM $0.262
+0.05%
$2.62 million $152
Jul 31, 3 AM $0.262
+0.18%
$2.62 million $152
Jul 31, 2 AM $0.262
-0.16%
$2.62 million $151
Jul 31, 1 AM $0.262
-0.27%
$2.62 million $151
Jul 31, 12 AM $0.262
-0.16%
$2.62 million $165
Jul 30, 11 PM $0.263
-0.25%
$2.63 million $161
Jul 30, 10 PM $0.263
-0.06%
$2.63 million $162
Jul 30, 9 PM $0.263
-0.15%
$2.63 million $163
Jul 30, 8 PM $0.264
-0.34%
$2.63 million $192
Jul 30, 7 PM $0.264
+0.30%
$2.64 million $193