666 Historical Data

666 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.53
-0.61%
$5.3 million $14,380
Jun 22, 12 PM $0.531
-0.03%
$5.31 million $14,604
Jun 22, 11 AM $0.531
+0.49%
$5.3 million $14,565
Jun 22, 10 AM $0.527
+0.12%
$5.27 million $14,487
Jun 22, 9 AM $0.526
-0.13%
$5.26 million $14,468
Jun 22, 8 AM $0.526
-0.32%
$5.25 million $14,221
Jun 22, 7 AM $0.528
+0.63%
$5.28 million $13,874
Jun 22, 6 AM $0.526
-0.03%
$5.26 million $13,685
Jun 22, 5 AM $0.528
+0.14%
$5.28 million $13,577
Jun 22, 4 AM $0.527
+0.12%
$5.27 million $13,402
Jun 22, 3 AM $0.529
-0.15%
$5.28 million $13,455
Jun 22, 2 AM $0.529
-0.73%
$5.29 million $13,405
Jun 22, 1 AM $0.533
+0.62%
$5.33 million $13,550
Jun 22, 12 AM $0.53
+1.09%
$5.3 million $13,390
Jun 21, 11 PM $0.524
-0.74%
$5.23 million $13,567
Jun 21, 10 PM $0.526
-0.51%
$5.26 million $13,614
Jun 21, 9 PM $0.528
-0.38%
$5.28 million $14,283
Jun 21, 8 PM $0.531
-0.44%
$5.31 million $14,823
Jun 21, 7 PM $0.534
+0.13%
$5.33 million $15,641
Jun 21, 6 PM $0.533
+0.15%
$5.33 million $16,278
Jun 21, 5 PM $0.532
-0.31%
$5.32 million $16,913
Jun 21, 4 PM $0.533
-0.63%
$5.32 million $17,255
Jun 21, 3 PM $0.536
+0.02%
$5.36 million $17,189
Jun 21, 2 PM $0.534
+0.10%
$5.34 million $17,110
Jun 21, 1 PM $0.534
-0.63%
$5.34 million $16,905
Jun 21, 12 PM $0.537
-0.23%
$5.36 million $16,761
Jun 21, 11 AM $0.538
-0.40%
$5.38 million $16,664
Jun 21, 10 AM $0.541
+0.26%
$5.41 million $16,672
Jun 21, 9 AM $0.54
+0.47%
$5.4 million $16,655
Jun 21, 8 AM $0.537
-0.47%
$5.36 million $16,715
Jun 21, 7 AM $0.539
+0.14%
$5.39 million $16,565
Jun 21, 6 AM $0.539
+0.30%
$5.38 million $16,604
Jun 21, 5 AM $0.538
-0.02%
$5.37 million $16,711
Jun 21, 4 AM $0.54
+0.11%
$5.4 million $16,630
Jun 21, 3 AM $0.539
+0.08%
$5.39 million $16,833
Jun 21, 2 AM $0.539
-0.14%
$5.39 million $17,133
Jun 21, 1 AM $0.539
-0.03%
$5.39 million $17,484
Jun 21, 12 AM $0.539
-0.17%
$5.39 million $17,800
Jun 20, 11 PM $0.542
+0.07%
$5.41 million $17,915
Jun 20, 10 PM $0.542
+0.51%
$5.42 million $18,188
Jun 20, 9 PM $0.539
+0.20%
$5.39 million $18,421
Jun 20, 8 PM $0.538
+0.07%
$5.37 million $18,780
Jun 20, 7 PM $0.537
+0.06%
$5.37 million $18,902
Jun 20, 6 PM $0.537
+0.04%
$5.37 million $19,199
Jun 20, 5 PM $0.536
-0.54%
$5.36 million $21,691
Jun 20, 4 PM $0.538
-0.38%
$5.38 million $21,780
Jun 20, 3 PM $0.539
-0.12%
$5.39 million $22,037
Jun 20, 2 PM $0.535
-0.41%
$5.35 million $22,585
Jun 20, 1 PM $0.537
-0.92%
$5.37 million $22,654
Jun 20, 12 PM $0.543
-0.10%
$5.43 million $23,101