Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $0.263
-0.51%
$2.63 million $192
Jul 30, 5 PM $0.265
+0.10%
$2.65 million $193
Jul 30, 4 PM $0.264
-0.25%
$2.64 million $193
Jul 30, 3 PM $0.265
+0.29%
$2.65 million $195
Jul 30, 2 PM $0.264
+0.45%
$2.64 million $360
Jul 30, 1 PM $0.263
+0.34%
$2.63 million $361
Jul 30, 12 PM $0.263
+0.34%
$2.62 million $360
Jul 30, 11 AM $0.262
+0.45%
$2.62 million $365
Jul 30, 10 AM $0.26
-0.31%
$2.6 million $364
Jul 30, 9 AM $0.261
-0.43%
$2.61 million $550
Jul 30, 8 AM $0.261
+0.07%
$2.61 million $552
Jul 30, 7 AM $0.262
+0.04%
$2.61 million $531
Jul 30, 6 AM $0.261
-0.35%
$2.6 million $508
Jul 30, 5 AM $0.261
+0.18%
$2.61 million $537
Jul 30, 4 AM $0.261
-0.16%
$2.61 million $537
Jul 30, 3 AM $0.262
+0.01%
$2.62 million $455
Jul 30, 2 AM $0.263
-0.19%
$2.62 million $456
Jul 30, 1 AM $0.263
+0.46%
$2.63 million $457
Jul 30, 12 AM $0.261
-0.47%
$2.61 million $428
Jul 29, 11 PM $0.262
+0.10%
$2.62 million $437
Jul 29, 10 PM $0.262
-0.23%
$2.62 million $435
Jul 29, 9 PM $0.262
+0.92%
$2.62 million $437
Jul 29, 8 PM $0.26
+0.06%
$2.6 million $434
Jul 29, 7 PM $0.261
-1.26%
$2.61 million $390
Jul 29, 6 PM $0.265
+0.32%
$2.65 million $396
Jul 29, 5 PM $0.261
+0.46%
$2.61 million $426
Jul 29, 4 PM $0.26
+0.07%
$2.59 million $423
Jul 29, 3 PM $0.26
-1.03%
$2.59 million $549
Jul 29, 2 PM $0.263
+0.08%
$2.63 million $385
Jul 29, 1 PM $0.262
-0.40%
$2.62 million $412
Jul 29, 12 PM $0.263
-0.31%
$2.63 million $886
Jul 29, 11 AM $0.265
-0.31%
$2.65 million $1,698
Jul 29, 10 AM $0.265
-0.85%
$2.65 million $2,124
Jul 29, 9 AM $0.268
+0.06%
$2.68 million $2,582
Jul 29, 8 AM $0.268
-0.10%
$2.67 million $3,203
Jul 29, 7 AM $0.268
+0.15%
$2.68 million $4,158
Jul 29, 6 AM $0.268
+0.30%
$2.67 million $4,508
Jul 29, 5 AM $0.268
+0.51%
$2.68 million $5,047
Jul 29, 4 AM $0.265
+0.86%
$2.65 million $5,995
Jul 29, 3 AM $0.263
-0.73%
$2.63 million $6,567
Jul 29, 2 AM $0.265
+0.61%
$2.65 million $7,235
Jul 29, 1 AM $0.264
-0.62%
$2.63 million $7,596
Jul 29, 12 AM $0.265
+0.57%
$2.65 million $8,229
Jul 28, 11 PM $0.263
+0.73%
$2.63 million $9,213
Jul 28, 10 PM $0.261
-0.53%
$2.61 million $9,810
Jul 28, 9 PM $0.263
+0.28%
$2.62 million $10,534
Jul 28, 8 PM $0.261
+0.20%
$2.61 million $11,135
Jul 28, 7 PM $0.261
+0.28%
$2.61 million $11,744
Jul 28, 6 PM $0.26
-0.20%
$2.6 million $11,922
Jul 28, 5 PM $0.26
-0.59%
$2.6 million $12,509