Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 PM $0.262
+0.06%
$2.62 million $13,112
Jul 28, 3 PM $0.262
+1.02%
$2.62 million $14,094
Jul 28, 2 PM $0.26
+0.14%
$2.6 million $14,260
Jul 28, 1 PM $0.259
-0.75%
$2.59 million $14,776
Jul 28, 12 PM $0.261
+0.40%
$2.61 million $14,971
Jul 28, 11 AM $0.26
-0.39%
$2.6 million $14,990
Jul 28, 10 AM $0.262
-0.18%
$2.62 million $15,015
Jul 28, 9 AM $0.262
+0.10%
$2.62 million $15,007
Jul 28, 8 AM $0.262
-0.05%
$2.62 million $15,034
Jul 28, 7 AM $0.262
-0.38%
$2.62 million $15,067
Jul 28, 6 AM $0.263
+0.24%
$2.63 million $15,093
Jul 28, 5 AM $0.262
+0.05%
$2.62 million $15,097
Jul 28, 4 AM $0.262
-0.08%
$2.62 million $15,146
Jul 28, 3 AM $0.262
+0.07%
$2.62 million $15,209
Jul 28, 2 AM $0.262
+0.07%
$2.62 million $15,209
Jul 28, 1 AM $0.262
-0.17%
$2.62 million $15,274
Jul 28, 12 AM $0.263
-0.60%
$2.63 million $15,289
Jul 27, 11 PM $0.265
+0.09%
$2.65 million $15,318
Jul 27, 10 PM $0.265
-1.38%
$2.65 million $15,353
Jul 27, 9 PM $0.27
-0.27%
$2.7 million $15,329
Jul 27, 8 PM $0.271
-0.19%
$2.71 million $15,305
Jul 27, 7 PM $0.271
+0.45%
$2.71 million $15,346
Jul 27, 6 PM $0.27
-0.45%
$2.7 million $15,557
Jul 27, 5 PM $0.271
+0.20%
$2.71 million $15,519
Jul 27, 4 PM $0.271
+0.59%
$2.71 million $15,522
Jul 27, 3 PM $0.269
-0.29%
$2.69 million $15,497
Jul 27, 2 PM $0.27
-1.48%
$2.7 million $15,539
Jul 27, 1 PM $0.275
+0.03%
$2.74 million $15,536
Jul 27, 12 PM $0.274
-0.08%
$2.74 million $15,604
Jul 27, 11 AM $0.274
-0.10%
$2.74 million $15,634
Jul 27, 10 AM $0.275
+0.02%
$2.75 million $15,497
Jul 27, 9 AM $0.275
+0.26%
$2.75 million $15,525
Jul 27, 8 AM $0.275
-0.04%
$2.75 million $15,534
Jul 27, 7 AM $0.275
-0.22%
$2.75 million $15,561
Jul 27, 6 AM $0.276
+0.03%
$2.76 million $15,614
Jul 27, 5 AM $0.275
+0.11%
$2.75 million $15,611
Jul 27, 4 AM $0.275
-0.12%
$2.75 million $15,574
Jul 27, 3 AM $0.275
+0.07%
$2.75 million $15,599
Jul 27, 2 AM $0.275
-0.39%
$2.75 million $15,733
Jul 27, 1 AM $0.276
-0.08%
$2.76 million $15,650
Jul 27, 12 AM $0.276
-0.36%
$2.76 million $15,637
Jul 26, 11 PM $0.277
-0.19%
$2.77 million $15,711
Jul 26, 10 PM $0.277
+0.32%
$2.77 million $15,678
Jul 26, 9 PM $0.275
+0.27%
$2.75 million $15,719
Jul 26, 8 PM $0.274
-0.16%
$2.74 million $15,628
Jul 26, 7 PM $0.275
-0.04%
$2.75 million $15,655
Jul 26, 6 PM $0.275
+0.06%
$2.74 million $15,668
Jul 26, 5 PM $0.275
+0.18%
$2.74 million $15,690
Jul 26, 4 PM $0.274
-0.03%
$2.74 million $15,699
Jul 26, 3 PM $0.275
+0.39%
$2.74 million $15,720