Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.273
+0.13%
$2.73 million $15,692
Jul 26, 1 PM $0.273
-0.05%
$2.73 million $15,648
Jul 26, 12 PM $0.273
-0.17%
$2.73 million $15,607
Jul 26, 11 AM $0.273
-0.07%
$2.73 million $15,695
Jul 26, 10 AM $0.273
-0.17%
$2.73 million $15,677
Jul 26, 9 AM $0.274
+0.01%
$2.74 million $15,769
Jul 26, 8 AM $0.274
+0.13%
$2.74 million $15,615
Jul 26, 7 AM $0.274
-0.11%
$2.73 million $15,556
Jul 26, 6 AM $0.274
+0.03%
$2.74 million $15,502
Jul 26, 5 AM $0.274
-0.06%
$2.74 million $15,449
Jul 26, 4 AM $0.274
+0.01%
$2.74 million $15,017
Jul 26, 3 AM $0.274
+0.00%
$2.74 million $14,828
Jul 26, 2 AM $0.275
+0.07%
$2.74 million $14,795
Jul 26, 1 AM $0.275
+0.03%
$2.74 million $14,682
Jul 26, 12 AM $0.275
+0.14%
$2.74 million $14,470
Jul 25, 11 PM $0.274
-0.25%
$2.74 million $14,194
Jul 25, 10 PM $0.275
+0.12%
$2.75 million $13,767
Jul 25, 9 PM $0.275
+0.14%
$2.75 million $13,606
Jul 25, 8 PM $0.274
-0.21%
$2.74 million $13,576
Jul 25, 7 PM $0.275
-0.19%
$2.75 million $13,555
Jul 25, 6 PM $0.276
-0.12%
$2.76 million $13,150
Jul 25, 5 PM $0.276
+0.03%
$2.76 million $12,511
Jul 25, 4 PM $0.275
+0.30%
$2.75 million $11,873
Jul 25, 3 PM $0.274
+0.30%
$2.74 million $11,224
Jul 25, 2 PM $0.274
+0.27%
$2.73 million $10,595
Jul 25, 1 PM $0.273
-0.02%
$2.73 million $10,020
Jul 25, 12 PM $0.273
-0.36%
$2.73 million $9,581
Jul 25, 11 AM $0.274
-0.10%
$2.74 million $9,012
Jul 25, 10 AM $0.274
+0.79%
$2.74 million $8,595
Jul 25, 9 AM $0.272
+0.19%
$2.72 million $8,355
Jul 25, 8 AM $0.271
+0.00%
$2.71 million $8,355
Jul 25, 7 AM $0.272
-0.11%
$2.71 million $8,342
Jul 25, 6 AM $0.272
-0.23%
$2.72 million $8,331
Jul 25, 5 AM $0.273
+0.18%
$2.72 million $8,232
Jul 25, 4 AM $0.272
+0.42%
$2.72 million $8,504
Jul 25, 3 AM $0.271
-0.19%
$2.71 million $8,331
Jul 25, 2 AM $0.271
+0.00%
$2.71 million $8,075
Jul 25, 1 AM $0.271
-0.05%
$2.71 million $7,996
Jul 25, 12 AM $0.271
+0.38%
$2.71 million $8,025
Jul 24, 11 PM $0.27
-0.32%
$2.7 million $8,182
Jul 24, 10 PM $0.271
+0.14%
$2.71 million $8,173
Jul 24, 9 PM $0.27
-0.16%
$2.7 million $7,892
Jul 24, 8 PM $0.27
+0.05%
$2.7 million $7,398
Jul 24, 7 PM $0.27
+0.53%
$2.7 million $6,764
Jul 24, 6 PM $0.269
-0.05%
$2.69 million $6,767
Jul 24, 5 PM $0.27
-0.49%
$2.7 million $6,877
Jul 24, 4 PM $0.271
-0.37%
$2.71 million $6,972
Jul 24, 3 PM $0.273
+0.28%
$2.72 million $6,967
Jul 24, 2 PM $0.273
+0.05%
$2.72 million $6,961
Jul 24, 1 PM $0.272
-0.48%
$2.72 million $6,890