Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $0.275
-0.27%
$2.74 million $6,731
Jul 24, 11 AM $0.275
-0.26%
$2.75 million $7,000
Jul 24, 10 AM $0.276
+0.05%
$2.76 million $7,424
Jul 24, 9 AM $0.277
-0.15%
$2.76 million $7,553
Jul 24, 8 AM $0.277
-0.27%
$2.77 million $7,716
Jul 24, 7 AM $0.278
-0.17%
$2.78 million $7,784
Jul 24, 6 AM $0.278
+0.23%
$2.78 million $7,851
Jul 24, 5 AM $0.277
+0.03%
$2.77 million $7,992
Jul 24, 4 AM $0.277
-0.27%
$2.77 million $8,116
Jul 24, 3 AM $0.278
+0.11%
$2.77 million $8,487
Jul 24, 2 AM $0.276
-0.27%
$2.76 million $8,898
Jul 24, 1 AM $0.277
+0.06%
$2.77 million $8,998
Jul 24, 12 AM $0.277
-0.05%
$2.77 million $9,034
Jul 23, 11 PM $0.277
-0.70%
$2.77 million $8,863
Jul 23, 10 PM $0.28
+0.07%
$2.79 million $9,003
Jul 23, 9 PM $0.279
-0.20%
$2.79 million $9,433
Jul 23, 8 PM $0.28
+0.54%
$2.79 million $10,039
Jul 23, 7 PM $0.278
-0.01%
$2.77 million $10,783
Jul 23, 6 PM $0.278
-0.46%
$2.77 million $11,445
Jul 23, 5 PM $0.279
-0.59%
$2.78 million $11,669
Jul 23, 4 PM $0.28
-0.28%
$2.8 million $12,257
Jul 23, 3 PM $0.281
+0.59%
$2.81 million $12,797
Jul 23, 2 PM $0.28
-0.27%
$2.8 million $13,360
Jul 23, 1 PM $0.281
-0.59%
$2.81 million $14,049
Jul 23, 12 PM $0.283
-1.76%
$2.83 million $14,719
Jul 23, 11 AM $0.288
-0.17%
$2.88 million $14,890
Jul 23, 10 AM $0.289
+0.19%
$2.89 million $14,882
Jul 23, 9 AM $0.288
-0.16%
$2.88 million $14,762
Jul 23, 8 AM $0.289
+0.07%
$2.89 million $14,574
Jul 23, 7 AM $0.289
-0.09%
$2.89 million $14,319
Jul 23, 6 AM $0.29
+0.19%
$2.89 million $13,789
Jul 23, 5 AM $0.289
-0.09%
$2.89 million $13,463
Jul 23, 4 AM $0.289
+0.25%
$2.89 million $13,183
Jul 23, 3 AM $0.289
-0.66%
$2.89 million $12,795
Jul 23, 2 AM $0.291
-0.16%
$2.91 million $12,224
Jul 23, 1 AM $0.292
-0.17%
$2.92 million $11,785
Jul 23, 12 AM $0.292
-0.14%
$2.92 million $11,492
Jul 22, 11 PM $0.293
+0.13%
$2.93 million $11,474
Jul 22, 10 PM $0.292
-0.08%
$2.92 million $11,644
Jul 22, 9 PM $0.292
+0.31%
$2.92 million $11,342
Jul 22, 8 PM $0.291
+0.04%
$2.91 million $11,257
Jul 22, 7 PM $0.291
-0.27%
$2.91 million $11,152
Jul 22, 6 PM $0.292
-0.49%
$2.92 million $11,141
Jul 22, 5 PM $0.294
-0.42%
$2.94 million $10,691
Jul 22, 4 PM $0.295
+0.33%
$2.95 million $10,436
Jul 22, 3 PM $0.295
+0.49%
$2.94 million $10,195
Jul 22, 2 PM $0.292
-0.20%
$2.92 million $10,250
Jul 22, 1 PM $0.292
+0.51%
$2.92 million $10,292
Jul 22, 12 PM $0.291
-0.15%
$2.91 million $10,371
Jul 22, 11 AM $0.292
+0.14%
$2.91 million $10,320