666 Historical Data

666 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.571
-0.11%
$5.71 million $19,703
Jun 16, 6 AM $0.571
+0.66%
$5.71 million $19,545
Jun 16, 5 AM $0.567
+0.32%
$5.67 million $19,545
Jun 16, 4 AM $0.566
-0.29%
$5.66 million $19,540
Jun 16, 3 AM $0.567
+0.70%
$5.67 million $19,485
Jun 16, 2 AM $0.564
-0.96%
$5.63 million $19,529
Jun 16, 1 AM $0.57
-0.26%
$5.69 million $19,588
Jun 16, 12 AM $0.574
+0.13%
$5.74 million $19,278
Jun 15, 11 PM $0.572
-0.70%
$5.72 million $19,020
Jun 15, 10 PM $0.578
-1.56%
$5.78 million $18,611
Jun 15, 9 PM $0.587
-1.33%
$5.87 million $18,037
Jun 15, 8 PM $0.599
+0.23%
$5.99 million $17,946
Jun 15, 7 PM $0.6
-0.71%
$6 million $18,258
Jun 15, 6 PM $0.602
+0.35%
$6.02 million $18,304
Jun 15, 5 PM $0.599
-0.38%
$5.99 million $18,280
Jun 15, 4 PM $0.601
+1.15%
$6.01 million $18,296
Jun 15, 3 PM $0.591
+1.33%
$5.91 million $18,171
Jun 15, 2 PM $0.583
+0.17%
$5.83 million $18,342
Jun 15, 1 PM $0.583
+0.74%
$5.83 million $18,187
Jun 15, 12 PM $0.578
+0.80%
$5.78 million $18,018
Jun 15, 11 AM $0.569
+1.29%
$5.69 million $17,908
Jun 15, 10 AM $0.559
+0.22%
$5.58 million $17,914
Jun 15, 9 AM $0.556
-0.08%
$5.55 million $17,914
Jun 15, 8 AM $0.556
-0.10%
$5.56 million $17,821
Jun 15, 7 AM $0.557
-0.08%
$5.56 million $17,854
Jun 15, 6 AM $0.556
-0.09%
$5.56 million $17,821
Jun 15, 5 AM $0.557
-0.03%
$5.57 million $17,806
Jun 15, 4 AM $0.557
-0.33%
$5.57 million $17,880
Jun 15, 3 AM $0.558
+0.37%
$5.58 million $17,776
Jun 15, 2 AM $0.558
+0.09%
$5.57 million $17,900
Jun 15, 1 AM $0.556
-0.02%
$5.56 million $17,983
Jun 15, 12 AM $0.556
-0.74%
$5.56 million $18,415
Jun 14, 11 PM $0.557
+0.50%
$5.57 million $18,575
Jun 14, 10 PM $0.555
+0.02%
$5.54 million $18,941
Jun 14, 9 PM $0.551
+2.41%
$5.51 million $18,815
Jun 14, 8 PM $0.539
+0.53%
$5.38 million $18,550
Jun 14, 7 PM $0.536
+0.07%
$5.36 million $18,349
Jun 14, 6 PM $0.536
-0.13%
$5.36 million $18,142
Jun 14, 5 PM $0.538
-0.11%
$5.38 million $17,903
Jun 14, 4 PM $0.54
+0.05%
$5.39 million $17,872
Jun 14, 3 PM $0.541
+0.22%
$5.41 million $18,552
Jun 14, 2 PM $0.54
-0.42%
$5.39 million $18,360
Jun 14, 1 PM $0.543
-0.18%
$5.43 million $18,419
Jun 14, 12 PM $0.544
-0.54%
$5.44 million $18,262
Jun 14, 11 AM $0.547
-0.01%
$5.47 million $18,513
Jun 14, 10 AM $0.548
-0.24%
$5.47 million $18,586
Jun 14, 9 AM $0.548
+0.10%
$5.48 million $18,433
Jun 14, 8 AM $0.548
+0.05%
$5.48 million $18,460
Jun 14, 7 AM $0.547
-0.26%
$5.46 million $18,446
Jun 14, 6 AM $0.549
+0.07%
$5.49 million $18,387