666 Historical Data

666 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.253
+0.01%
$ 2.53 million $ 12,540
Aug 9, 3 PM $ 0.253
+0.18%
$ 2.53 million $ 12,340
Aug 9, 2 PM $ 0.252
+0.31%
$ 2.52 million $ 11,801
Aug 9, 1 PM $ 0.252
+0.24%
$ 2.52 million $ 11,206
Aug 9, 12 PM $ 0.251
+0.14%
$ 2.51 million $ 10,539
Aug 9, 11 AM $ 0.251
+0.15%
$ 2.51 million $ 9,953
Aug 9, 10 AM $ 0.251
-0.14%
$ 2.51 million $ 9,366
Aug 9, 9 AM $ 0.252
+0.22%
$ 2.51 million $ 8,763
Aug 9, 8 AM $ 0.251
-0.90%
$ 2.51 million $ 8,223
Aug 9, 7 AM $ 0.253
-0.21%
$ 2.53 million $ 7,605
Aug 9, 6 AM $ 0.254
+0.44%
$ 2.54 million $ 7,154
Aug 9, 5 AM $ 0.253
-0.16%
$ 2.52 million $ 6,549
Aug 9, 4 AM $ 0.253
-0.04%
$ 2.53 million $ 5,937
Aug 9, 3 AM $ 0.253
+0.29%
$ 2.53 million $ 5,335
Aug 9, 2 AM $ 0.252
+0.07%
$ 2.52 million $ 4,727
Aug 9, 1 AM $ 0.253
-0.25%
$ 2.53 million $ 4,122
Aug 9, 12 AM $ 0.253
-0.16%
$ 2.53 million $ 3,501
Aug 8, 11 PM $ 0.254
+0.04%
$ 2.53 million $ 2,875
Aug 8, 10 PM $ 0.254
-0.08%
$ 2.53 million $ 2,275
Aug 8, 9 PM $ 0.254
-0.01%
$ 2.54 million $ 1,629
Aug 8, 8 PM $ 0.254
+0.08%
$ 2.54 million $ 896
Aug 8, 7 PM $ 0.254
+0.04%
$ 2.54 million $ 299
Aug 8, 6 PM $ 0.254
-0.22%
$ 2.54 million $ 80
Aug 8, 5 PM $ 0.255
-0.03%
$ 2.55 million $ 239
Aug 8, 4 PM $ 0.255
+0.11%
$ 2.55 million $ 425
Aug 8, 3 PM $ 0.254
-0.16%
$ 2.54 million $ 423
Aug 8, 2 PM $ 0.254
+0.19%
$ 2.54 million $ 425
Aug 8, 1 PM $ 0.254
-0.06%
$ 2.54 million $ 424
Aug 8, 12 PM $ 0.254
+0.40%
$ 2.54 million $ 665
Aug 8, 11 AM $ 0.253
-0.20%
$ 2.53 million $ 662
Aug 8, 10 AM $ 0.253
+0.18%
$ 2.53 million $ 662
Aug 8, 9 AM $ 0.253
-0.08%
$ 2.53 million $ 743
Aug 8, 8 AM $ 0.252
-0.11%
$ 2.52 million $ 863
Aug 8, 7 AM $ 0.252
-0.01%
$ 2.52 million $ 863
Aug 8, 6 AM $ 0.252
+0.14%
$ 2.52 million $ 840
Aug 8, 5 AM $ 0.252
-0.17%
$ 2.52 million $ 838
Aug 8, 4 AM $ 0.252
-0.34%
$ 2.52 million $ 840
Aug 8, 3 AM $ 0.253
+0.50%
$ 2.53 million $ 844
Aug 8, 2 AM $ 0.251
+0.03%
$ 2.51 million $ 846
Aug 8, 1 AM $ 0.251
+0.43%
$ 2.51 million $ 847
Aug 8, 12 AM $ 0.25
+0.41%
$ 2.5 million $ 844
Aug 7, 11 PM $ 0.25
+0.20%
$ 2.49 million $ 843
Aug 7, 10 PM $ 0.249
-0.33%
$ 2.49 million $ 842
Aug 7, 9 PM $ 0.25
-0.23%
$ 2.49 million $ 847
Aug 7, 8 PM $ 0.25
+0.07%
$ 2.5 million $ 852
Aug 7, 7 PM $ 0.251
+0.60%
$ 2.51 million $ 867
Aug 7, 6 PM $ 0.248
-0.56%
$ 2.48 million $ 906
Aug 7, 5 PM $ 0.248
-0.55%
$ 2.48 million $ 1,099
Aug 7, 4 PM $ 0.25
-0.24%
$ 2.5 million $ 1,214
Aug 7, 3 PM $ 0.251
+0.00%
$ 2.51 million $ 1,917