666 Historical Data

666 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.6
-0.71%
$ 6 million $ 18,258
Jun 15, 6 PM $ 0.602
+0.35%
$ 6.02 million $ 18,304
Jun 15, 5 PM $ 0.599
-0.38%
$ 5.99 million $ 18,280
Jun 15, 4 PM $ 0.601
+1.15%
$ 6.01 million $ 18,296
Jun 15, 3 PM $ 0.591
+1.33%
$ 5.91 million $ 18,171
Jun 15, 2 PM $ 0.583
+0.17%
$ 5.83 million $ 18,342
Jun 15, 1 PM $ 0.583
+0.74%
$ 5.83 million $ 18,187
Jun 15, 12 PM $ 0.578
+0.80%
$ 5.78 million $ 18,018
Jun 15, 11 AM $ 0.569
+1.29%
$ 5.69 million $ 17,908
Jun 15, 10 AM $ 0.559
+0.22%
$ 5.58 million $ 17,914
Jun 15, 9 AM $ 0.556
-0.08%
$ 5.55 million $ 17,914
Jun 15, 8 AM $ 0.556
-0.10%
$ 5.56 million $ 17,821
Jun 15, 7 AM $ 0.557
-0.08%
$ 5.56 million $ 17,854
Jun 15, 6 AM $ 0.556
-0.09%
$ 5.56 million $ 17,821
Jun 15, 5 AM $ 0.557
-0.03%
$ 5.57 million $ 17,806
Jun 15, 4 AM $ 0.557
-0.33%
$ 5.57 million $ 17,880
Jun 15, 3 AM $ 0.558
+0.37%
$ 5.58 million $ 17,776
Jun 15, 2 AM $ 0.558
+0.09%
$ 5.57 million $ 17,900
Jun 15, 1 AM $ 0.556
-0.02%
$ 5.56 million $ 17,983
Jun 15, 12 AM $ 0.556
-0.74%
$ 5.56 million $ 18,415
Jun 14, 11 PM $ 0.557
+0.50%
$ 5.57 million $ 18,575
Jun 14, 10 PM $ 0.555
+0.02%
$ 5.54 million $ 18,941
Jun 14, 9 PM $ 0.551
+2.41%
$ 5.51 million $ 18,815
Jun 14, 8 PM $ 0.539
+0.53%
$ 5.38 million $ 18,550
Jun 14, 7 PM $ 0.536
+0.07%
$ 5.36 million $ 18,349
Jun 14, 6 PM $ 0.536
-0.13%
$ 5.36 million $ 18,142
Jun 14, 5 PM $ 0.538
-0.11%
$ 5.38 million $ 17,903
Jun 14, 4 PM $ 0.54
+0.05%
$ 5.39 million $ 17,872
Jun 14, 3 PM $ 0.541
+0.22%
$ 5.41 million $ 18,552
Jun 14, 2 PM $ 0.54
-0.42%
$ 5.39 million $ 18,360
Jun 14, 1 PM $ 0.543
-0.18%
$ 5.43 million $ 18,419
Jun 14, 12 PM $ 0.544
-0.54%
$ 5.44 million $ 18,262
Jun 14, 11 AM $ 0.547
-0.01%
$ 5.47 million $ 18,513
Jun 14, 10 AM $ 0.548
-0.24%
$ 5.47 million $ 18,586
Jun 14, 9 AM $ 0.548
+0.10%
$ 5.48 million $ 18,433
Jun 14, 8 AM $ 0.548
+0.05%
$ 5.48 million $ 18,460
Jun 14, 7 AM $ 0.547
-0.26%
$ 5.46 million $ 18,446
Jun 14, 6 AM $ 0.549
+0.07%
$ 5.49 million $ 18,387
Jun 14, 5 AM $ 0.548
-0.44%
$ 5.48 million $ 18,485
Jun 14, 4 AM $ 0.551
-0.37%
$ 5.51 million $ 18,300
Jun 14, 3 AM $ 0.553
-0.37%
$ 5.53 million $ 18,068
Jun 14, 2 AM $ 0.555
-0.05%
$ 5.54 million $ 17,301
Jun 14, 1 AM $ 0.555
+0.44%
$ 5.55 million $ 17,012
Jun 14, 12 AM $ 0.554
+0.08%
$ 5.53 million $ 16,738
Jun 13, 11 PM $ 0.554
+0.21%
$ 5.54 million $ 25,418
Jun 13, 10 PM $ 0.555
-0.39%
$ 5.54 million $ 25,145
Jun 13, 9 PM $ 0.553
+0.14%
$ 5.53 million $ 25,211
Jun 13, 8 PM $ 0.553
-0.09%
$ 5.53 million $ 25,021
Jun 13, 7 PM $ 0.553
-0.40%
$ 5.53 million $ 25,020
Jun 13, 6 PM $ 0.558
+0.36%
$ 5.57 million $ 25,242