Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 PM $0.27
-2.79%
$2.69 million $24,685
Oct 18, 4 PM $0.276
+0.00%
$2.76 million $24,529
Oct 18, 3 PM $0.277
-3.95%
$2.77 million $25,318
Oct 18, 2 PM $0.291
+7.59%
$2.91 million $17,270
Oct 18, 1 PM $0.272
-1.07%
$2.72 million $15,096
Oct 18, 12 PM $0.275
-0.42%
$2.74 million $15,926
Oct 18, 11 AM $0.275
-0.06%
$2.75 million $16,607
Oct 18, 10 AM $0.275
-0.02%
$2.75 million $17,422
Oct 18, 9 AM $0.276
+0.34%
$2.76 million $18,469
Oct 18, 8 AM $0.273
-0.18%
$2.73 million $18,832
Oct 18, 7 AM $0.274
-0.33%
$2.74 million $18,858
Oct 18, 6 AM $0.275
+0.12%
$2.75 million $19,208
Oct 18, 5 AM $0.274
-0.26%
$2.74 million $19,337
Oct 18, 4 AM $0.275
-0.33%
$2.75 million $19,282
Oct 18, 3 AM $0.277
+0.28%
$2.77 million $19,213
Oct 18, 2 AM $0.275
-0.12%
$2.75 million $18,527
Oct 18, 1 AM $0.276
+0.17%
$2.76 million $17,613
Oct 18, 12 AM $0.276
+0.20%
$2.76 million $16,783
Oct 17, 11 PM $0.276
+0.06%
$2.75 million $16,052
Oct 17, 10 PM $0.276
+0.80%
$2.76 million $15,262
Oct 17, 9 PM $0.274
-1.23%
$2.74 million $14,326
Oct 17, 8 PM $0.277
+0.14%
$2.77 million $13,582
Oct 17, 7 PM $0.276
+0.15%
$2.76 million $12,812
Oct 17, 6 PM $0.276
+0.27%
$2.76 million $11,997
Oct 17, 5 PM $0.276
+0.29%
$2.76 million $11,667
Oct 17, 4 PM $0.276
-0.27%
$2.76 million $10,851
Oct 17, 3 PM $0.278
+0.00%
$2.77 million $9,731
Oct 17, 2 PM $0.278
+0.00%
$2.78 million $9,176
Oct 17, 1 PM $0.275
-0.01%
$2.75 million $8,553
Oct 17, 12 PM $0.276
+0.00%
$2.76 million $7,484
Oct 17, 11 AM $0.277
+0.00%
$2.77 million $6,908
Oct 17, 10 AM $0.278
+0.39%
$2.78 million $6,328
Oct 17, 9 AM $0.277
+0.00%
$2.77 million $5,177
Oct 17, 8 AM $0.283
+0.00%
$2.83 million $4,550
Oct 17, 7 AM $0.278
-0.08%
$2.77 million $3,983
Oct 17, 5 AM $0.283
+0.00%
$2.83 million $1,784
Oct 17, 4 AM $0.284
+0.00%
$2.84 million $593
Oct 17, 2 AM $0.282
+0.00%
$2.82 million $556
Oct 17, 1 AM $0.283
+0.00%
$2.82 million $539
Oct 16, 11 PM $0.284
+0.00%
$2.84 million $540
Oct 16, 10 PM $0.283
+0.00%
$2.83 million $567
Oct 16, 8 PM $0.283
+0.00%
$2.82 million $795
Oct 16, 7 PM $0.278
+0.00%
$2.78 million $974
Oct 16, 5 PM $0.287
+0.00%
$2.87 million $683
Oct 16, 4 PM $0.288
+0.00%
$2.88 million $677
Oct 16, 2 PM $0.295
+0.00%
$2.95 million $669
Oct 16, 1 PM $0.295
+0.00%
$2.95 million $594
Oct 16, 11 AM $0.299
+0.00%
$2.98 million $614
Oct 16, 10 AM $0.295
+0.00%
$2.95 million $663
Oct 16, 8 AM $0.297
+0.00%
$2.97 million $700