666 Historical Data

666 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.548
-0.44%
$5.48 million $18,485
Jun 14, 4 AM $0.551
-0.37%
$5.51 million $18,300
Jun 14, 3 AM $0.553
-0.37%
$5.53 million $18,068
Jun 14, 2 AM $0.555
-0.05%
$5.54 million $17,301
Jun 14, 1 AM $0.555
+0.44%
$5.55 million $17,012
Jun 14, 12 AM $0.554
+0.08%
$5.53 million $16,738
Jun 13, 11 PM $0.554
+0.21%
$5.54 million $25,418
Jun 13, 10 PM $0.555
-0.39%
$5.54 million $25,145
Jun 13, 9 PM $0.553
+0.14%
$5.53 million $25,211
Jun 13, 8 PM $0.553
-0.09%
$5.53 million $25,021
Jun 13, 7 PM $0.553
-0.40%
$5.53 million $25,020
Jun 13, 6 PM $0.558
+0.36%
$5.57 million $25,242
Jun 13, 5 PM $0.558
-0.40%
$5.57 million $25,170
Jun 13, 4 PM $0.562
+0.20%
$5.62 million $24,995
Jun 13, 3 PM $0.563
+0.45%
$5.62 million $24,478
Jun 13, 2 PM $0.559
+0.19%
$5.59 million $24,590
Jun 13, 1 PM $0.559
-0.06%
$5.59 million $24,721
Jun 13, 12 PM $0.557
+0.25%
$5.57 million $24,934
Jun 13, 11 AM $0.556
+0.56%
$5.56 million $24,972
Jun 13, 10 AM $0.553
+0.28%
$5.53 million $25,568
Jun 13, 9 AM $0.552
-0.37%
$5.51 million $25,847
Jun 13, 8 AM $0.555
+0.30%
$5.55 million $26,124
Jun 13, 7 AM $0.553
+0.34%
$5.53 million $26,398
Jun 13, 6 AM $0.549
+0.24%
$5.49 million $26,234
Jun 13, 5 AM $0.549
-0.57%
$5.49 million $26,282
Jun 13, 4 AM $0.553
+0.03%
$5.52 million $26,372
Jun 13, 3 AM $0.552
-0.06%
$5.51 million $27,242
Jun 13, 2 AM $0.553
-0.41%
$5.53 million $27,866
Jun 13, 1 AM $0.554
+0.30%
$5.53 million $27,817
Jun 13, 12 AM $0.557
-0.33%
$5.57 million $27,994
Jun 12, 11 PM $0.558
-0.02%
$5.57 million $19,229
Jun 12, 10 PM $0.558
+0.02%
$5.57 million $19,229
Jun 12, 9 PM $0.559
+0.24%
$5.59 million $19,301
Jun 12, 8 PM $0.558
+0.09%
$5.58 million $19,334
Jun 12, 7 PM $0.558
+0.10%
$5.57 million $19,449
Jun 12, 6 PM $0.558
+0.20%
$5.57 million $19,480
Jun 12, 5 PM $0.557
-0.03%
$5.57 million $19,633
Jun 12, 4 PM $0.558
-0.02%
$5.57 million $19,923
Jun 12, 3 PM $0.563
-0.42%
$5.62 million $20,164
Jun 12, 2 PM $0.563
+1.20%
$5.62 million $20,308
Jun 12, 1 PM $0.557
-0.44%
$5.57 million $20,370
Jun 12, 12 PM $0.56
-0.16%
$5.6 million $20,494
Jun 12, 11 AM $0.561
-1.44%
$5.61 million $20,653
Jun 12, 10 AM $0.569
-0.73%
$5.68 million $21,985
Jun 12, 9 AM $0.573
+0.82%
$5.73 million $21,869
Jun 12, 8 AM $0.569
+0.86%
$5.69 million $21,850
Jun 12, 7 AM $0.564
+0.28%
$5.64 million $21,846
Jun 12, 6 AM $0.562
-0.90%
$5.62 million $21,995
Jun 12, 5 AM $0.568
-0.57%
$5.68 million $22,229
Jun 12, 4 AM $0.577
-0.29%
$5.76 million $22,376