666 Historical Data

666 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.578
-0.35%
$5.78 million $25,605
Jun 12, 2 AM $0.58
+0.71%
$5.8 million $25,662
Jun 12, 1 AM $0.576
-0.59%
$5.76 million $26,276
Jun 12, 12 AM $0.579
+1.15%
$5.78 million $26,733
Jun 11, 11 PM $0.572
-0.03%
$5.72 million $26,610
Jun 11, 10 PM $0.573
+0.44%
$5.73 million $26,633
Jun 11, 9 PM $0.57
+0.49%
$5.7 million $26,788
Jun 11, 8 PM $0.567
-0.79%
$5.66 million $26,936
Jun 11, 7 PM $0.573
+0.49%
$5.73 million $27,004
Jun 11, 6 PM $0.571
+0.00%
$5.7 million $27,052
Jun 11, 5 PM $0.567
+1.82%
$5.67 million $27,191
Jun 11, 4 PM $0.558
-0.39%
$5.58 million $26,528
Jun 11, 3 PM $0.563
+0.04%
$5.63 million $25,545
Jun 11, 2 PM $0.563
-0.57%
$5.62 million $24,567
Jun 11, 1 PM $0.563
-0.16%
$5.62 million $24,052
Jun 11, 12 PM $0.56
-0.71%
$5.6 million $23,837
Jun 11, 11 AM $0.563
+2.56%
$5.63 million $23,561
Jun 11, 10 AM $0.547
-0.01%
$5.46 million $21,560
Jun 11, 9 AM $0.546
-0.32%
$5.46 million $21,199
Jun 11, 8 AM $0.549
+0.65%
$5.48 million $21,046
Jun 11, 7 AM $0.544
-0.21%
$5.44 million $20,815
Jun 11, 6 AM $0.547
+0.25%
$5.47 million $20,658
Jun 11, 5 AM $0.545
-0.33%
$5.45 million $20,582
Jun 11, 4 AM $0.53
-1.81%
$5.3 million $20,408
Jun 11, 3 AM $0.537
+0.48%
$5.36 million $17,226
Jun 11, 2 AM $0.534
-1.96%
$5.34 million $17,237
Jun 11, 1 AM $0.543
+1.40%
$5.43 million $16,642
Jun 11, 12 AM $0.534
+0.15%
$5.34 million $17,946
Jun 10, 11 PM $0.534
+0.00%
$5.33 million $21,720
Jun 10, 10 PM $0.534
+1.48%
$5.33 million $23,831
Jun 10, 9 PM $0.527
+0.04%
$5.27 million $22,896
Jun 10, 8 PM $0.529
+0.08%
$5.29 million $22,360
Jun 10, 7 PM $0.529
-0.18%
$5.29 million $23,042
Jun 10, 6 PM $0.53
-0.47%
$5.3 million $34,458
Jun 10, 5 PM $0.531
-0.93%
$5.31 million $34,257
Jun 10, 4 PM $0.54
-0.62%
$5.39 million $34,499
Jun 10, 3 PM $0.541
+0.32%
$5.41 million $35,675
Jun 10, 2 PM $0.541
-0.91%
$5.41 million $36,129
Jun 10, 1 PM $0.544
+1.00%
$5.44 million $36,495
Jun 10, 12 PM $0.539
+1.48%
$5.39 million $36,454
Jun 10, 11 AM $0.53
-0.76%
$5.3 million $36,247
Jun 10, 10 AM $0.534
+0.05%
$5.34 million $36,457
Jun 10, 9 AM $0.533
+0.03%
$5.33 million $36,450
Jun 10, 8 AM $0.533
-0.92%
$5.32 million $36,518
Jun 10, 7 AM $0.538
+0.57%
$5.38 million $36,591
Jun 10, 6 AM $0.535
+0.06%
$5.35 million $36,928
Jun 10, 5 AM $0.536
+0.01%
$5.35 million $36,828
Jun 9, 11 PM $0.497
+0.10%
$4.96 million $28,326
Jun 9, 10 PM $0.497
+0.27%
$4.96 million $28,473
Jun 9, 9 PM $0.499
-0.84%
$4.98 million $29,341