Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.284
-0.26%
$2.84 million $12,402
Jul 20, 7 AM $0.285
+0.42%
$2.84 million $12,220
Jul 20, 6 AM $0.283
-0.14%
$2.83 million $12,019
Jul 20, 5 AM $0.284
-0.55%
$2.84 million $11,849
Jul 20, 4 AM $0.286
-0.33%
$2.86 million $13,553
Jul 20, 3 AM $0.287
-0.24%
$2.87 million $14,089
Jul 20, 2 AM $0.287
+0.27%
$2.87 million $13,868
Jul 20, 1 AM $0.286
+0.23%
$2.86 million $13,743
Jul 20, 12 AM $0.285
+0.10%
$2.85 million $13,555
Jul 19, 11 PM $0.285
+0.22%
$2.85 million $13,002
Jul 19, 10 PM $0.285
+0.25%
$2.85 million $12,518
Jul 19, 9 PM $0.284
-0.40%
$2.84 million $12,119
Jul 19, 8 PM $0.285
+0.00%
$2.85 million $11,654
Jul 19, 7 PM $0.284
+0.19%
$2.84 million $11,252
Jul 19, 6 PM $0.284
-0.26%
$2.83 million $10,714
Jul 19, 5 PM $0.284
+0.03%
$2.84 million $10,150
Jul 19, 4 PM $0.285
+0.28%
$2.84 million $9,652
Jul 19, 3 PM $0.284
-0.14%
$2.84 million $10,032
Jul 19, 2 PM $0.284
+0.48%
$2.84 million $10,458
Jul 19, 1 PM $0.283
-0.07%
$2.83 million $11,053
Jul 19, 12 PM $0.284
-0.32%
$2.83 million $11,278
Jul 19, 11 AM $0.285
-0.10%
$2.84 million $11,275
Jul 19, 10 AM $0.285
+0.24%
$2.85 million $11,395
Jul 19, 9 AM $0.285
-0.34%
$2.85 million $11,504
Jul 19, 8 AM $0.285
+0.24%
$2.85 million $11,566
Jul 19, 7 AM $0.285
-0.08%
$2.85 million $11,630
Jul 19, 6 AM $0.285
-0.05%
$2.85 million $11,672
Jul 19, 5 AM $0.285
+0.83%
$2.85 million $11,643
Jul 19, 4 AM $0.283
+2.34%
$2.83 million $9,752
Jul 19, 3 AM $0.277
+0.02%
$2.76 million $9,084
Jul 19, 2 AM $0.277
-0.05%
$2.77 million $9,254
Jul 19, 1 AM $0.276
-0.06%
$2.76 million $9,329
Jul 19, 12 AM $0.277
+0.03%
$2.76 million $9,802
Jul 18, 11 PM $0.276
-0.09%
$2.76 million $10,393
Jul 18, 10 PM $0.277
-0.07%
$2.76 million $10,935
Jul 18, 9 PM $0.277
+0.08%
$2.76 million $11,279
Jul 18, 8 PM $0.276
+0.01%
$2.76 million $11,861
Jul 18, 7 PM $0.276
-0.03%
$2.76 million $12,256
Jul 18, 6 PM $0.276
-0.13%
$2.76 million $12,497
Jul 18, 5 PM $0.277
+0.36%
$2.77 million $12,584
Jul 18, 4 PM $0.277
-0.24%
$2.77 million $12,629
Jul 18, 3 PM $0.279
-0.08%
$2.79 million $11,976
Jul 18, 2 PM $0.279
+0.31%
$2.79 million $11,615
Jul 18, 1 PM $0.278
-0.31%
$2.78 million $11,068
Jul 18, 12 PM $0.279
-0.08%
$2.79 million $10,560
Jul 18, 11 AM $0.279
+0.14%
$2.79 million $10,029
Jul 18, 10 AM $0.279
-0.03%
$2.78 million $9,381
Jul 18, 9 AM $0.278
-0.23%
$2.78 million $8,811
Jul 18, 8 AM $0.279
+0.06%
$2.79 million $8,424
Jul 18, 7 AM $0.279
-0.01%
$2.79 million $8,129