666 Historical Data

666 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.506
-2.43%
$5.06 million $31,912
Jun 9, 7 PM $0.517
+3.90%
$5.16 million $30,793
Jun 9, 6 PM $0.498
+1.80%
$4.98 million $18,265
Jun 9, 5 PM $0.491
+0.95%
$4.9 million $17,909
Jun 9, 4 PM $0.482
-0.87%
$4.82 million $18,156
Jun 9, 3 PM $0.487
+0.00%
$4.87 million $18,045
Jun 9, 2 PM $0.489
-1.78%
$4.89 million $18,595
Jun 9, 1 PM $0.497
-0.14%
$4.97 million $18,705
Jun 9, 12 PM $0.497
+0.51%
$4.97 million $18,957
Jun 9, 11 AM $0.495
-0.36%
$4.95 million $19,326
Jun 9, 10 AM $0.495
-0.32%
$4.95 million $19,419
Jun 9, 9 AM $0.497
-0.62%
$4.97 million $19,320
Jun 9, 8 AM $0.501
-0.32%
$5 million $19,329
Jun 9, 7 AM $0.501
-0.91%
$5.01 million $19,300
Jun 9, 6 AM $0.506
-0.02%
$5.06 million $19,148
Jun 9, 5 AM $0.506
+0.46%
$5.06 million $19,135
Jun 9, 4 AM $0.505
+1.40%
$5.04 million $19,011
Jun 9, 3 AM $0.498
+0.20%
$4.97 million $19,083
Jun 9, 2 AM $0.495
-0.42%
$4.95 million $18,972
Jun 9, 1 AM $0.499
-0.06%
$4.99 million $18,953
Jun 9, 12 AM $0.5
-1.01%
$4.99 million $18,807
Jun 8, 11 PM $0.506
-0.09%
$5.06 million $19,119
Jun 8, 9 PM $0.481
+0.00%
$4.8 million $17,831
Jun 8, 8 PM $0.482
+0.08%
$4.82 million $15,857
Jun 8, 7 PM $0.484
+0.56%
$4.84 million $15,567
Jun 8, 6 PM $0.48
+0.15%
$4.8 million $15,729
Jun 8, 5 PM $0.473
+0.13%
$4.73 million $15,297
Jun 8, 4 PM $0.473
-0.49%
$4.73 million $15,811
Jun 8, 3 PM $0.474
-1.07%
$4.74 million $15,987
Jun 8, 2 PM $0.477
+0.41%
$4.77 million $15,926
Jun 8, 1 PM $0.474
-0.30%
$4.74 million $15,880
Jun 8, 12 PM $0.473
-0.07%
$4.73 million $15,786
Jun 8, 11 AM $0.476
+1.69%
$4.75 million $15,850
Jun 8, 10 AM $0.47
+0.08%
$4.7 million $15,959
Jun 8, 9 AM $0.468
+0.67%
$4.68 million $16,026
Jun 8, 8 AM $0.466
-0.76%
$4.66 million $16,236
Jun 8, 7 AM $0.469
+0.53%
$4.69 million $16,567
Jun 8, 6 AM $0.466
+0.38%
$4.66 million $16,893
Jun 8, 5 AM $0.464
-0.77%
$4.64 million $17,131
Jun 8, 4 AM $0.467
-0.93%
$4.67 million $17,430
Jun 8, 3 AM $0.471
-0.32%
$4.71 million $17,576
Jun 8, 2 AM $0.473
+0.19%
$4.72 million $17,870
Jun 8, 1 AM $0.47
-1.01%
$4.7 million $18,132
Jun 8, 12 AM $0.476
+0.26%
$4.75 million $18,236
Jun 7, 11 PM $0.476
+0.02%
$4.75 million $18,242
Jun 7, 10 PM $0.477
+2.56%
$4.76 million $19,463
Jun 7, 9 PM $0.464
-0.44%
$4.64 million $19,551
Jun 7, 8 PM $0.466
+0.00%
$4.65 million $20,498
Jun 7, 7 PM $0.466
-1.74%
$4.66 million $21,235
Jun 7, 6 PM $0.475
-1.45%
$4.74 million $21,792