Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 AM $0.279
+0.14%
$2.79 million $8,230
Jul 18, 5 AM $0.279
-0.04%
$2.78 million $8,001
Jul 18, 4 AM $0.279
-0.11%
$2.79 million $7,813
Jul 18, 3 AM $0.279
-0.18%
$2.79 million $7,584
Jul 18, 2 AM $0.279
+0.23%
$2.79 million $7,273
Jul 18, 1 AM $0.279
+0.06%
$2.79 million $6,897
Jul 18, 12 AM $0.279
-0.02%
$2.79 million $6,303
Jul 17, 11 PM $0.279
+0.14%
$2.79 million $6,537
Jul 17, 10 PM $0.279
+0.02%
$2.79 million $6,568
Jul 17, 9 PM $0.279
-0.08%
$2.79 million $6,732
Jul 17, 8 PM $0.279
-0.08%
$2.79 million $6,727
Jul 17, 7 PM $0.28
+0.13%
$2.8 million $6,768
Jul 17, 6 PM $0.28
+0.08%
$2.8 million $7,058
Jul 17, 5 PM $0.28
-0.04%
$2.8 million $7,634
Jul 17, 4 PM $0.279
+0.30%
$2.79 million $8,062
Jul 17, 3 PM $0.278
+1.21%
$2.78 million $8,561
Jul 17, 2 PM $0.276
-0.20%
$2.76 million $8,942
Jul 17, 1 PM $0.275
+0.11%
$2.74 million $9,606
Jul 17, 12 PM $0.275
-0.49%
$2.75 million $10,484
Jul 17, 11 AM $0.276
-0.19%
$2.76 million $11,212
Jul 17, 10 AM $0.277
+0.03%
$2.77 million $11,610
Jul 17, 9 AM $0.276
+0.04%
$2.76 million $12,180
Jul 17, 8 AM $0.276
-0.15%
$2.76 million $12,802
Jul 17, 7 AM $0.277
-0.70%
$2.76 million $13,164
Jul 17, 6 AM $0.279
+0.51%
$2.78 million $13,298
Jul 17, 5 AM $0.277
-0.83%
$2.77 million $13,656
Jul 17, 4 AM $0.28
+0.16%
$2.8 million $14,074
Jul 17, 3 AM $0.28
+0.34%
$2.79 million $14,427
Jul 17, 2 AM $0.278
-0.10%
$2.78 million $14,781
Jul 17, 1 AM $0.279
-0.37%
$2.78 million $14,802
Jul 17, 12 AM $0.281
+0.17%
$2.81 million $14,581
Jul 16, 11 PM $0.281
-0.29%
$2.81 million $13,928
Jul 16, 10 PM $0.282
-0.39%
$2.82 million $13,311
Jul 16, 9 PM $0.283
-0.07%
$2.83 million $12,567
Jul 16, 8 PM $0.284
+0.16%
$2.83 million $11,935
Jul 16, 7 PM $0.283
+0.17%
$2.83 million $11,307
Jul 16, 6 PM $0.282
-0.15%
$2.82 million $10,854
Jul 16, 5 PM $0.285
-0.45%
$2.85 million $10,436
Jul 16, 4 PM $0.286
-0.43%
$2.86 million $10,158
Jul 16, 3 PM $0.288
+0.46%
$2.88 million $9,651
Jul 16, 2 PM $0.288
+0.67%
$2.88 million $9,388
Jul 16, 1 PM $0.285
+0.56%
$2.85 million $8,920
Jul 16, 12 PM $0.284
-0.63%
$2.83 million $8,740
Jul 16, 11 AM $0.285
+0.07%
$2.85 million $8,646
Jul 16, 10 AM $0.285
+0.24%
$2.85 million $8,729
Jul 16, 9 AM $0.285
-0.09%
$2.85 million $8,743
Jul 16, 8 AM $0.285
+0.13%
$2.85 million $8,772
Jul 16, 7 AM $0.285
-0.73%
$2.84 million $8,752
Jul 16, 6 AM $0.287
-0.21%
$2.87 million $8,824
Jul 16, 5 AM $0.287
+0.20%
$2.87 million $8,785