666 Historical Data

666 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.479
+1.65%
$4.79 million $24,132
Jun 7, 4 PM $0.471
+0.55%
$4.71 million $23,452
Jun 7, 3 PM $0.47
+0.41%
$4.69 million $23,475
Jun 7, 2 PM $0.468
+0.96%
$4.68 million $23,267
Jun 7, 1 PM $0.464
-0.22%
$4.64 million $23,339
Jun 7, 12 PM $0.465
-1.16%
$4.64 million $23,247
Jun 7, 11 AM $0.471
+0.36%
$4.7 million $23,102
Jun 7, 10 AM $0.469
-1.06%
$4.69 million $23,140
Jun 7, 9 AM $0.476
+0.25%
$4.75 million $23,037
Jun 7, 8 AM $0.471
+0.07%
$4.7 million $22,960
Jun 7, 7 AM $0.47
+1.22%
$4.7 million $23,106
Jun 7, 6 AM $0.465
+0.70%
$4.64 million $22,854
Jun 7, 5 AM $0.462
+0.16%
$4.62 million $23,142
Jun 7, 4 AM $0.461
+0.15%
$4.6 million $23,139
Jun 7, 3 AM $0.46
-0.17%
$4.6 million $22,958
Jun 7, 2 AM $0.458
-0.32%
$4.57 million $23,056
Jun 7, 1 AM $0.46
+2.30%
$4.59 million $23,031
Jun 7, 12 AM $0.451
+0.12%
$4.5 million $23,049
Jun 6, 11 PM $0.45
+1.32%
$4.49 million $23,072
Jun 6, 10 PM $0.441
-0.40%
$4.41 million $22,679
Jun 6, 9 PM $0.443
+0.61%
$4.43 million $22,653
Jun 6, 8 PM $0.44
+0.18%
$4.4 million $22,901
Jun 6, 7 PM $0.439
+0.39%
$4.39 million $22,964
Jun 6, 6 PM $0.438
+2.44%
$4.38 million $23,081
Jun 6, 5 PM $0.426
-0.74%
$4.26 million $21,724
Jun 6, 4 PM $0.428
-0.88%
$4.28 million $21,752
Jun 6, 3 PM $0.434
-0.70%
$4.33 million $21,779
Jun 6, 2 PM $0.437
+0.86%
$4.36 million $21,763
Jun 6, 1 PM $0.432
-0.11%
$4.32 million $21,973
Jun 6, 12 PM $0.427
-0.48%
$4.27 million $22,012
Jun 6, 11 AM $0.428
+0.56%
$4.27 million $22,076
Jun 6, 10 AM $0.424
-1.53%
$4.23 million $22,135
Jun 6, 9 AM $0.434
-0.01%
$4.34 million $22,235
Jun 6, 8 AM $0.433
+0.43%
$4.33 million $22,177
Jun 6, 7 AM $0.431
+0.74%
$4.3 million $22,241
Jun 6, 6 AM $0.44
+0.65%
$4.39 million $22,847
Jun 6, 5 AM $0.434
-1.27%
$4.34 million $23,376
Jun 6, 4 AM $0.438
-2.76%
$4.37 million $23,473
Jun 6, 3 AM $0.45
-1.07%
$4.49 million $23,551
Jun 6, 2 AM $0.454
-0.32%
$4.54 million $23,504
Jun 6, 1 AM $0.457
-0.17%
$4.57 million $23,542
Jun 6, 12 AM $0.456
+0.90%
$4.56 million $23,720
Jun 5, 11 PM $0.45
-1.27%
$4.5 million $23,767
Jun 5, 10 PM $0.455
-0.90%
$4.55 million $23,805
Jun 5, 9 PM $0.459
+0.58%
$4.58 million $23,874
Jun 5, 8 PM $0.452
+0.97%
$4.52 million $23,843
Jun 5, 7 PM $0.441
+0.12%
$4.41 million $23,742
Jun 5, 6 PM $0.447
-0.54%
$4.47 million $23,724
Jun 5, 5 PM $0.45
-0.99%
$4.5 million $23,887
Jun 5, 4 PM $0.449
+0.25%
$4.49 million $24,312