Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.287
+0.03%
$2.87 million $8,793
Jul 16, 3 AM $0.287
-0.41%
$2.86 million $8,778
Jul 16, 2 AM $0.287
-0.14%
$2.87 million $8,908
Jul 16, 1 AM $0.288
+0.60%
$2.87 million $9,082
Jul 16, 12 AM $0.286
-0.45%
$2.85 million $9,498
Jul 15, 11 PM $0.286
-0.27%
$2.86 million $9,522
Jul 15, 10 PM $0.287
+0.09%
$2.87 million $9,555
Jul 15, 9 PM $0.287
+0.18%
$2.86 million $9,594
Jul 15, 8 PM $0.286
+0.24%
$2.86 million $9,651
Jul 15, 7 PM $0.286
-0.21%
$2.86 million $10,145
Jul 15, 6 PM $0.284
-0.22%
$2.84 million $10,223
Jul 15, 5 PM $0.287
-0.62%
$2.87 million $10,622
Jul 15, 4 PM $0.289
-1.24%
$2.88 million $10,743
Jul 15, 3 PM $0.292
-0.74%
$2.92 million $11,189
Jul 15, 2 PM $0.295
-0.26%
$2.95 million $10,937
Jul 15, 1 PM $0.295
+0.09%
$2.95 million $10,594
Jul 15, 12 PM $0.293
+0.53%
$2.93 million $10,159
Jul 15, 11 AM $0.291
-0.45%
$2.91 million $9,517
Jul 15, 10 AM $0.293
-0.13%
$2.92 million $8,869
Jul 15, 9 AM $0.293
+0.07%
$2.93 million $8,214
Jul 15, 8 AM $0.292
+0.23%
$2.92 million $7,548
Jul 15, 7 AM $0.292
-0.17%
$2.92 million $6,940
Jul 15, 6 AM $0.293
+0.39%
$2.93 million $6,268
Jul 15, 5 AM $0.291
+0.04%
$2.91 million $5,628
Jul 15, 4 AM $0.291
-0.12%
$2.91 million $5,003
Jul 15, 3 AM $0.291
+0.41%
$2.91 million $4,365
Jul 15, 2 AM $0.29
-0.24%
$2.9 million $3,631
Jul 15, 1 AM $0.291
-0.28%
$2.91 million $3,248
Jul 15, 12 AM $0.292
-0.47%
$2.92 million $2,872
Jul 14, 11 PM $0.294
+0.20%
$2.93 million $2,771
Jul 14, 10 PM $0.294
+0.50%
$2.93 million $2,835
Jul 14, 9 PM $0.293
-0.30%
$2.93 million $2,890
Jul 14, 8 PM $0.294
-0.83%
$2.94 million $2,784
Jul 14, 7 PM $0.298
+0.53%
$2.98 million $2,253
Jul 14, 6 PM $0.295
+0.28%
$2.95 million $1,945
Jul 14, 5 PM $0.293
-0.24%
$2.93 million $1,495
Jul 14, 4 PM $0.295
+0.17%
$2.95 million $1,001
Jul 14, 3 PM $0.295
+0.43%
$2.95 million $457
Jul 14, 2 PM $0.293
+0.12%
$2.93 million $323
Jul 14, 1 PM $0.292
+0.85%
$2.92 million $323
Jul 14, 12 PM $0.29
+1.47%
$2.9 million $327
Jul 14, 11 AM $0.285
-0.28%
$2.85 million $322
Jul 14, 10 AM $0.286
+0.17%
$2.86 million $222
Jul 14, 9 AM $0.286
-0.04%
$2.86 million $218
Jul 14, 8 AM $0.286
+0.09%
$2.86 million $226
Jul 14, 7 AM $0.286
-0.22%
$2.85 million $226
Jul 14, 6 AM $0.286
-0.10%
$2.86 million $217
Jul 14, 5 AM $0.286
+0.19%
$2.86 million $217
Jul 14, 4 AM $0.286
+0.13%
$2.86 million $214
Jul 14, 3 AM $0.285
-0.16%
$2.85 million $214