666 Historical Data

666 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.447
-0.52%
$4.46 million $24,287
Jun 5, 2 PM $0.453
+0.54%
$4.52 million $24,124
Jun 5, 1 PM $0.457
+0.95%
$4.56 million $24,216
Jun 5, 12 PM $0.452
-0.27%
$4.52 million $24,177
Jun 5, 11 AM $0.455
-0.62%
$4.55 million $24,388
Jun 5, 10 AM $0.458
+0.26%
$4.57 million $24,595
Jun 5, 9 AM $0.456
+1.53%
$4.56 million $24,617
Jun 5, 8 AM $0.451
-0.99%
$4.51 million $24,515
Jun 5, 7 AM $0.455
+4.28%
$4.55 million $24,700
Jun 5, 6 AM $0.434
-3.97%
$4.33 million $24,198
Jun 5, 5 AM $0.455
-0.70%
$4.55 million $23,294
Jun 5, 4 AM $0.458
+0.34%
$4.58 million $23,404
Jun 5, 3 AM $0.457
+0.03%
$4.57 million $23,112
Jun 5, 2 AM $0.461
-1.02%
$4.6 million $22,983
Jun 5, 1 AM $0.465
+1.12%
$4.64 million $23,215
Jun 5, 12 AM $0.461
+0.08%
$4.61 million $22,973
Jun 4, 11 PM $0.459
+0.45%
$4.59 million $23,032
Jun 4, 10 PM $0.456
-0.09%
$4.56 million $23,121
Jun 4, 9 PM $0.457
-0.67%
$4.56 million $23,058
Jun 4, 8 PM $0.461
+0.22%
$4.61 million $23,139
Jun 4, 7 PM $0.462
-0.34%
$4.61 million $23,079
Jun 4, 6 PM $0.463
+0.88%
$4.63 million $23,253
Jun 4, 5 PM $0.453
-0.64%
$4.53 million $23,438
Jun 4, 4 PM $0.456
+0.19%
$4.56 million $23,012
Jun 4, 3 PM $0.458
+0.20%
$4.57 million $23,046
Jun 4, 2 PM $0.457
-0.12%
$4.57 million $23,174
Jun 4, 1 PM $0.46
+0.05%
$4.6 million $23,338
Jun 4, 12 PM $0.459
+1.76%
$4.59 million $23,313
Jun 4, 11 AM $0.449
+1.23%
$4.48 million $23,372
Jun 4, 10 AM $0.447
-0.08%
$4.47 million $23,037
Jun 4, 9 AM $0.445
-1.70%
$4.45 million $23,290
Jun 4, 8 AM $0.451
-0.07%
$4.51 million $23,212
Jun 4, 7 AM $0.454
-0.45%
$4.54 million $23,387
Jun 4, 6 AM $0.457
+0.75%
$4.57 million $23,286
Jun 4, 5 AM $0.456
-0.76%
$4.55 million $23,298
Jun 4, 4 AM $0.46
-0.46%
$4.59 million $22,919
Jun 4, 3 AM $0.461
+2.01%
$4.61 million $23,409
Jun 4, 2 AM $0.45
+0.60%
$4.5 million $23,464
Jun 4, 1 AM $0.454
-0.60%
$4.54 million $23,461
Jun 4, 12 AM $0.457
-1.04%
$4.56 million $23,304
Jun 3, 11 PM $0.462
-0.19%
$4.62 million $23,355
Jun 3, 10 PM $0.465
-0.52%
$4.65 million $23,333
Jun 3, 9 PM $0.464
+1.55%
$4.64 million $22,962
Jun 3, 8 PM $0.461
-0.70%
$4.6 million $22,770
Jun 3, 7 PM $0.465
-0.19%
$4.65 million $22,412
Jun 3, 6 PM $0.466
-0.20%
$4.66 million $22,166
Jun 3, 5 PM $0.47
+0.56%
$4.69 million $22,249
Jun 3, 4 PM $0.465
-0.74%
$4.65 million $23,380
Jun 3, 3 PM $0.468
-0.35%
$4.67 million $23,391
Jun 3, 2 PM $0.47
-0.34%
$4.69 million $23,071