Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $0.286
+0.19%
$2.85 million $214
Jul 14, 1 AM $0.285
-0.22%
$2.85 million $221
Jul 14, 12 AM $0.285
-0.15%
$2.85 million $337
Jul 13, 11 PM $0.285
+0.72%
$2.85 million $349
Jul 13, 10 PM $0.285
-0.35%
$2.84 million $283
Jul 13, 9 PM $0.285
-0.46%
$2.84 million $210
Jul 13, 8 PM $0.286
-0.55%
$2.85 million $203
Jul 13, 7 PM $0.287
+0.47%
$2.87 million $204
Jul 13, 6 PM $0.285
-0.03%
$2.85 million $232
Jul 13, 5 PM $0.286
-0.56%
$2.86 million $195
Jul 13, 4 PM $0.288
-0.23%
$2.88 million $207
Jul 13, 3 PM $0.289
-0.22%
$2.89 million $208
Jul 13, 2 PM $0.289
+0.54%
$2.89 million $229
Jul 13, 1 PM $0.288
-0.35%
$2.88 million $328
Jul 13, 12 PM $0.289
-0.41%
$2.89 million $326
Jul 13, 11 AM $0.29
+0.01%
$2.9 million $350
Jul 13, 10 AM $0.29
-0.13%
$2.9 million $366
Jul 13, 9 AM $0.291
-0.09%
$2.9 million $433
Jul 13, 8 AM $0.291
-0.09%
$2.91 million $426
Jul 13, 7 AM $0.291
+0.22%
$2.91 million $916
Jul 13, 6 AM $0.29
+0.01%
$2.9 million $1,513
Jul 13, 5 AM $0.29
+0.02%
$2.9 million $2,129
Jul 13, 4 AM $0.289
+0.20%
$2.89 million $2,705
Jul 13, 3 AM $0.289
-0.61%
$2.89 million $3,278
Jul 13, 2 AM $0.291
+0.04%
$2.91 million $3,741
Jul 13, 1 AM $0.293
-0.55%
$2.93 million $4,330
Jul 13, 12 AM $0.294
+0.55%
$2.94 million $4,502
Jul 12, 11 PM $0.292
-0.19%
$2.92 million $4,857
Jul 12, 10 PM $0.292
-0.74%
$2.92 million $5,191
Jul 12, 9 PM $0.296
-0.45%
$2.95 million $5,466
Jul 12, 8 PM $0.297
-0.11%
$2.97 million $5,824
Jul 12, 7 PM $0.297
-0.12%
$2.96 million $6,263
Jul 12, 6 PM $0.297
+0.08%
$2.96 million $6,543
Jul 12, 5 PM $0.297
-0.14%
$2.97 million $6,716
Jul 12, 4 PM $0.297
-0.10%
$2.97 million $6,978
Jul 12, 3 PM $0.297
+0.31%
$2.97 million $7,129
Jul 12, 2 PM $0.297
+0.34%
$2.97 million $7,201
Jul 12, 1 PM $0.297
-0.11%
$2.97 million $7,088
Jul 12, 12 PM $0.297
+0.23%
$2.97 million $7,353
Jul 12, 11 AM $0.297
+0.16%
$2.97 million $7,747
Jul 12, 10 AM $0.296
-0.31%
$2.96 million $8,169
Jul 12, 9 AM $0.298
+0.13%
$2.97 million $8,752
Jul 12, 8 AM $0.297
+0.21%
$2.97 million $9,361
Jul 12, 7 AM $0.296
-0.01%
$2.96 million $9,675
Jul 12, 6 AM $0.296
-0.22%
$2.96 million $9,723
Jul 12, 5 AM $0.297
-0.09%
$2.97 million $9,741
Jul 12, 4 AM $0.298
-0.29%
$2.98 million $9,772
Jul 12, 3 AM $0.299
+0.29%
$2.99 million $9,864
Jul 12, 2 AM $0.298
-0.12%
$2.98 million $9,910
Jul 12, 1 AM $0.299
+0.41%
$2.98 million $9,935