Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.297
-0.44%
$2.97 million $10,241
Jul 11, 11 PM $0.299
-0.80%
$2.99 million $10,573
Jul 11, 10 PM $0.301
-0.48%
$3.01 million $10,875
Jul 11, 9 PM $0.303
+0.01%
$3.02 million $11,248
Jul 11, 8 PM $0.303
-0.54%
$3.02 million $11,529
Jul 11, 7 PM $0.304
-0.32%
$3.04 million $11,698
Jul 11, 6 PM $0.305
+0.28%
$3.05 million $12,046
Jul 11, 5 PM $0.305
+0.42%
$3.04 million $12,495
Jul 11, 4 PM $0.304
-0.06%
$3.03 million $13,003
Jul 11, 3 PM $0.303
-0.31%
$3.03 million $13,409
Jul 11, 2 PM $0.304
+0.42%
$3.04 million $13,930
Jul 11, 1 PM $0.303
+0.14%
$3.03 million $13,904
Jul 11, 12 PM $0.302
-0.02%
$3.02 million $13,747
Jul 11, 11 AM $0.303
-0.01%
$3.03 million $13,286
Jul 11, 10 AM $0.303
+0.32%
$3.02 million $12,805
Jul 11, 9 AM $0.302
-0.08%
$3.02 million $12,213
Jul 11, 8 AM $0.302
+0.10%
$3.02 million $11,571
Jul 11, 7 AM $0.302
-0.01%
$3.02 million $10,928
Jul 11, 6 AM $0.302
+0.20%
$3.02 million $10,268
Jul 11, 5 AM $0.302
+0.07%
$3.01 million $9,616
Jul 11, 4 AM $0.301
-0.27%
$3.01 million $9,053
Jul 11, 3 AM $0.302
+0.17%
$3.02 million $8,352
Jul 11, 2 AM $0.302
+0.28%
$3.02 million $7,734
Jul 11, 1 AM $0.301
-0.01%
$3.01 million $7,158
Jul 11, 12 AM $0.301
+0.11%
$3.01 million $6,519
Jul 10, 11 PM $0.301
-0.03%
$3.01 million $5,871
Jul 10, 10 PM $0.301
+0.10%
$3.01 million $5,227
Jul 10, 9 PM $0.301
+0.04%
$3.01 million $4,588
Jul 10, 8 PM $0.302
-0.12%
$3.01 million $3,935
Jul 10, 7 PM $0.302
+0.51%
$3.02 million $3,335
Jul 10, 6 PM $0.301
-0.57%
$3 million $2,688
Jul 10, 5 PM $0.302
-0.31%
$3.02 million $2,006
Jul 10, 4 PM $0.302
-0.19%
$3.02 million $1,342
Jul 10, 3 PM $0.302
-0.15%
$3.02 million $694
Jul 10, 2 PM $0.303
-0.49%
$3.03 million $134
Jul 10, 1 PM $0.305
+0.29%
$3.05 million $134
Jul 10, 12 PM $0.305
-0.35%
$3.04 million $130
Jul 10, 11 AM $0.305
-0.24%
$3.05 million $341
Jul 10, 10 AM $0.307
+0.08%
$3.06 million $339
Jul 10, 9 AM $0.307
+0.39%
$3.07 million $349
Jul 10, 8 AM $0.306
+0.66%
$3.06 million $348
Jul 10, 7 AM $0.304
-0.19%
$3.03 million $789
Jul 10, 6 AM $0.304
-0.36%
$3.04 million $1,431
Jul 10, 5 AM $0.305
+0.13%
$3.05 million $1,976
Jul 10, 4 AM $0.306
+0.20%
$3.05 million $2,568
Jul 10, 3 AM $0.305
-0.08%
$3.05 million $3,187
Jul 10, 2 AM $0.305
+0.31%
$3.05 million $3,802
Jul 10, 1 AM $0.304
+0.94%
$3.04 million $4,492
Jul 10, 12 AM $0.301
-0.18%
$3.01 million $5,112
Jul 9, 11 PM $0.302
-0.21%
$3.01 million $5,702