666 Historical Data

666 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.472
-0.23%
$4.72 million $22,786
Jun 3, 12 PM $0.473
-0.22%
$4.72 million $22,625
Jun 3, 11 AM $0.475
-0.11%
$4.75 million $22,409
Jun 3, 10 AM $0.476
+0.20%
$4.76 million $22,105
Jun 3, 9 AM $0.475
-0.31%
$4.74 million $21,856
Jun 3, 8 AM $0.476
-0.30%
$4.75 million $21,783
Jun 3, 7 AM $0.477
+0.28%
$4.77 million $21,589
Jun 3, 6 AM $0.477
+0.72%
$4.77 million $22,214
Jun 3, 5 AM $0.472
+1.16%
$4.72 million $22,111
Jun 3, 4 AM $0.466
+0.98%
$4.65 million $22,223
Jun 3, 3 AM $0.463
-1.35%
$4.63 million $22,019
Jun 3, 2 AM $0.47
-0.20%
$4.7 million $22,400
Jun 3, 1 AM $0.47
-0.06%
$4.7 million $22,642
Jun 3, 12 AM $0.47
+0.97%
$4.7 million $22,634
Jun 2, 11 PM $0.464
+0.03%
$4.64 million $22,737
Jun 2, 10 PM $0.47
-0.84%
$4.69 million $23,178
Jun 2, 9 PM $0.475
+0.57%
$4.75 million $23,305
Jun 2, 8 PM $0.471
-0.61%
$4.7 million $23,751
Jun 2, 7 PM $0.469
-0.88%
$4.68 million $23,971
Jun 2, 6 PM $0.46
-1.52%
$4.6 million $22,958
Jun 2, 5 PM $0.469
+0.12%
$4.69 million $19,057
Jun 2, 4 PM $0.472
+3.00%
$4.71 million $17,170
Jun 2, 3 PM $0.459
-1.05%
$4.59 million $14,421
Jun 2, 2 PM $0.464
-1.78%
$4.64 million $14,965
Jun 2, 1 PM $0.473
-0.34%
$4.72 million $15,387
Jun 2, 12 PM $0.473
-0.10%
$4.73 million $15,717
Jun 2, 11 AM $0.473
-0.47%
$4.73 million $15,913
Jun 2, 10 AM $0.474
+0.07%
$4.73 million $16,340
Jun 2, 9 AM $0.473
-0.29%
$4.73 million $16,445
Jun 2, 8 AM $0.475
+0.06%
$4.75 million $16,780
Jun 2, 7 AM $0.475
+0.36%
$4.75 million $16,509
Jun 2, 6 AM $0.475
+0.06%
$4.75 million $16,296
Jun 2, 5 AM $0.475
-0.92%
$4.75 million $16,584
Jun 2, 4 AM $0.482
-0.08%
$4.82 million $16,943
Jun 2, 3 AM $0.482
+0.33%
$4.81 million $17,174
Jun 2, 2 AM $0.48
-0.14%
$4.8 million $17,330
Jun 2, 1 AM $0.481
-0.02%
$4.8 million $18,138
Jun 2, 12 AM $0.481
-0.40%
$4.81 million $18,486
Jun 1, 11 PM $0.484
-0.38%
$4.84 million $19,018
Jun 1, 10 PM $0.482
-0.20%
$4.82 million $19,519
Jun 1, 9 PM $0.484
-0.69%
$4.83 million $19,636
Jun 1, 8 PM $0.487
+0.07%
$4.87 million $20,058
Jun 1, 7 PM $0.487
+0.28%
$4.87 million $20,534
Jun 1, 6 PM $0.487
-0.05%
$4.87 million $20,564
Jun 1, 5 PM $0.487
+0.73%
$4.87 million $20,842
Jun 1, 4 PM $0.482
+0.19%
$4.82 million $20,901
Jun 1, 3 PM $0.483
+0.45%
$4.83 million $21,109
Jun 1, 2 PM $0.481
-0.33%
$4.81 million $21,513
Jun 1, 1 PM $0.485
-1.58%
$4.85 million $21,491
Jun 1, 12 PM $0.493
+0.00%
$4.93 million $21,626