Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 PM $0.303
+0.08%
$3.03 million $6,388
Jul 9, 9 PM $0.303
-0.01%
$3.03 million $7,082
Jul 9, 8 PM $0.303
+0.15%
$3.03 million $7,943
Jul 9, 7 PM $0.303
+0.43%
$3.03 million $8,690
Jul 9, 6 PM $0.302
-0.28%
$3.02 million $9,285
Jul 9, 5 PM $0.303
+0.64%
$3.03 million $9,531
Jul 9, 4 PM $0.301
-0.20%
$3.01 million $9,578
Jul 9, 3 PM $0.301
-0.12%
$3.01 million $10,325
Jul 9, 2 PM $0.302
-0.38%
$3.02 million $10,877
Jul 9, 1 PM $0.303
+0.04%
$3.03 million $11,542
Jul 9, 12 PM $0.301
-0.40%
$3.01 million $12,091
Jul 9, 11 AM $0.303
-0.03%
$3.03 million $12,534
Jul 9, 10 AM $0.304
-0.14%
$3.04 million $13,196
Jul 9, 9 AM $0.304
-0.14%
$3.04 million $13,914
Jul 9, 8 AM $0.305
-0.02%
$3.05 million $14,432
Jul 9, 7 AM $0.307
-0.08%
$3.07 million $14,834
Jul 9, 6 AM $0.307
+0.13%
$3.07 million $14,783
Jul 9, 5 AM $0.306
+0.30%
$3.06 million $14,764
Jul 9, 4 AM $0.305
+0.42%
$3.05 million $14,729
Jul 9, 3 AM $0.304
+0.33%
$3.04 million $14,742
Jul 9, 2 AM $0.303
-0.04%
$3.03 million $14,746
Jul 9, 1 AM $0.303
-0.22%
$3.03 million $14,778
Jul 9, 12 AM $0.304
-0.11%
$3.04 million $14,756
Jul 8, 11 PM $0.304
-0.35%
$3.04 million $14,756
Jul 8, 10 PM $0.305
+0.12%
$3.05 million $15,058
Jul 8, 9 PM $0.304
+0.10%
$3.04 million $14,996
Jul 8, 8 PM $0.307
-0.11%
$3.07 million $14,288
Jul 8, 7 PM $0.307
+0.14%
$3.07 million $14,303
Jul 8, 6 PM $0.306
-0.16%
$3.06 million $14,395
Jul 8, 5 PM $0.307
+0.36%
$3.06 million $14,950
Jul 8, 4 PM $0.305
+0.68%
$3.05 million $15,520
Jul 8, 3 PM $0.303
-0.74%
$3.02 million $15,602
Jul 8, 2 PM $0.305
-0.62%
$3.04 million $15,545
Jul 8, 1 PM $0.306
-0.03%
$3.06 million $15,558
Jul 8, 12 PM $0.307
-0.20%
$3.07 million $15,612
Jul 8, 11 AM $0.308
+0.30%
$3.08 million $15,726
Jul 8, 10 AM $0.307
+0.41%
$3.07 million $15,756
Jul 8, 9 AM $0.306
+0.05%
$3.06 million $15,807
Jul 8, 8 AM $0.307
-0.94%
$3.07 million $15,918
Jul 8, 7 AM $0.31
+0.23%
$3.09 million $15,888
Jul 8, 6 AM $0.308
-0.24%
$3.08 million $15,967
Jul 8, 5 AM $0.309
-0.06%
$3.09 million $15,988
Jul 8, 4 AM $0.309
-0.21%
$3.09 million $16,043
Jul 8, 3 AM $0.31
-0.38%
$3.1 million $16,082
Jul 8, 2 AM $0.311
+0.29%
$3.11 million $16,020
Jul 8, 1 AM $0.312
-0.84%
$3.12 million $16,545
Jul 8, 12 AM $0.315
+0.22%
$3.15 million $16,583
Jul 7, 11 PM $0.314
+0.18%
$3.14 million $16,613
Jul 7, 10 PM $0.313
+0.46%
$3.13 million $16,161
Jul 7, 9 PM $0.313
-0.65%
$3.13 million $15,940