666 Historical Data

666 Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.513
+0.19%
$5.13 million $22,831
May 30, 8 AM $0.512
-0.13%
$5.11 million $23,020
May 30, 7 AM $0.512
-0.39%
$5.12 million $23,270
May 30, 6 AM $0.514
+0.08%
$5.14 million $23,623
May 30, 5 AM $0.513
+0.16%
$5.13 million $23,614
May 30, 4 AM $0.512
-0.87%
$5.11 million $23,949
May 30, 3 AM $0.517
-0.33%
$5.17 million $23,654
May 30, 2 AM $0.519
+0.14%
$5.19 million $23,172
May 30, 1 AM $0.52
+1.44%
$5.2 million $23,059
May 30, 12 AM $0.509
+0.80%
$5.09 million $24,091
May 29, 11 PM $0.503
+0.33%
$5.03 million $24,490
May 29, 10 PM $0.501
+0.18%
$5.01 million $24,813
May 29, 9 PM $0.503
-0.10%
$5.03 million $24,945
May 29, 8 PM $0.504
-0.30%
$5.04 million $25,216
May 29, 7 PM $0.507
+0.26%
$5.06 million $24,228
May 29, 6 PM $0.509
+0.15%
$5.09 million $23,429
May 29, 5 PM $0.508
-0.20%
$5.08 million $23,155
May 29, 4 PM $0.51
+0.40%
$5.1 million $22,654
May 29, 3 PM $0.513
+2.13%
$5.12 million $22,464
May 29, 2 PM $0.5
-0.40%
$4.99 million $22,199
May 29, 1 PM $0.502
-0.24%
$5.02 million $21,876
May 29, 12 PM $0.504
-0.36%
$5.03 million $21,564
May 29, 11 AM $0.507
-0.42%
$5.07 million $21,176
May 29, 10 AM $0.509
-0.30%
$5.09 million $20,874
May 29, 9 AM $0.512
+0.46%
$5.12 million $20,864
May 29, 8 AM $0.51
+0.57%
$5.1 million $20,776
May 29, 7 AM $0.507
-0.29%
$5.06 million $20,817
May 29, 6 AM $0.508
+0.13%
$5.08 million $20,816
May 29, 5 AM $0.506
+0.06%
$5.06 million $20,734
May 29, 4 AM $0.505
-0.43%
$5.05 million $20,552
May 29, 3 AM $0.507
+0.44%
$5.07 million $21,224
May 29, 2 AM $0.507
+0.08%
$5.07 million $21,678
May 29, 1 AM $0.505
+0.43%
$5.05 million $22,002
May 29, 12 AM $0.499
+0.46%
$4.99 million $21,815
May 28, 11 PM $0.497
+0.02%
$4.97 million $21,372
May 28, 10 PM $0.496
-0.66%
$4.96 million $21,405
May 28, 9 PM $0.499
-0.05%
$4.99 million $21,259
May 28, 8 PM $0.5
+0.35%
$5 million $21,365
May 28, 7 PM $0.5
-1.12%
$4.99 million $21,989
May 28, 6 PM $0.504
+0.58%
$5.04 million $23,087
May 28, 5 PM $0.502
+0.17%
$5.02 million $23,382
May 28, 4 PM $0.497
+0.61%
$4.97 million $23,665
May 28, 3 PM $0.492
+0.32%
$4.92 million $23,798
May 28, 2 PM $0.491
+0.58%
$4.91 million $24,066
May 28, 1 PM $0.487
-0.20%
$4.86 million $24,567
May 28, 12 PM $0.486
+0.07%
$4.85 million $24,810
May 28, 11 AM $0.485
+0.12%
$4.85 million $24,918
May 28, 10 AM $0.485
+0.09%
$4.84 million $25,269
May 28, 9 AM $0.484
+0.18%
$4.84 million $25,567
May 28, 8 AM $0.483
-0.10%
$4.82 million $25,507