Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.315
-0.35%
$3.15 million $16,137
Jul 7, 7 PM $0.316
+0.27%
$3.16 million $16,006
Jul 7, 6 PM $0.318
-0.46%
$3.18 million $15,798
Jul 7, 5 PM $0.319
+0.53%
$3.19 million $15,822
Jul 7, 4 PM $0.318
+0.27%
$3.18 million $15,782
Jul 7, 3 PM $0.318
+0.75%
$3.18 million $15,806
Jul 7, 2 PM $0.313
-0.48%
$3.13 million $15,857
Jul 7, 1 PM $0.317
+0.09%
$3.16 million $15,836
Jul 7, 12 PM $0.316
+0.10%
$3.16 million $15,699
Jul 7, 11 AM $0.316
+0.27%
$3.16 million $15,749
Jul 7, 10 AM $0.316
-0.35%
$3.16 million $16,620
Jul 7, 9 AM $0.316
+0.02%
$3.16 million $16,675
Jul 7, 8 AM $0.316
-0.74%
$3.16 million $16,639
Jul 7, 7 AM $0.319
-0.28%
$3.19 million $16,587
Jul 7, 6 AM $0.32
+0.35%
$3.2 million $16,610
Jul 7, 5 AM $0.319
+0.28%
$3.19 million $16,552
Jul 7, 4 AM $0.318
-0.40%
$3.18 million $16,614
Jul 7, 3 AM $0.319
-0.39%
$3.19 million $16,481
Jul 7, 2 AM $0.32
-6.53%
$3.2 million $16,640
Jul 7, 1 AM $0.344
-0.22%
$3.44 million $16,731
Jul 7, 12 AM $0.345
-0.02%
$3.45 million $16,880
Jul 6, 11 PM $0.345
-0.18%
$3.45 million $16,867
Jul 6, 10 PM $0.346
-0.21%
$3.46 million $17,135
Jul 6, 9 PM $0.347
+0.73%
$3.47 million $17,551
Jul 6, 8 PM $0.345
+0.07%
$3.44 million $17,694
Jul 6, 7 PM $0.346
+0.45%
$3.46 million $17,816
Jul 6, 6 PM $0.345
+0.05%
$3.44 million $17,336
Jul 6, 5 PM $0.346
-0.39%
$3.45 million $16,783
Jul 6, 4 PM $0.347
+1.08%
$3.46 million $16,802
Jul 6, 3 PM $0.342
+0.92%
$3.42 million $16,747
Jul 6, 2 PM $0.338
+0.50%
$3.38 million $16,711
Jul 6, 1 PM $0.336
+0.43%
$3.36 million $16,597
Jul 6, 12 PM $0.336
-1.11%
$3.36 million $16,594
Jul 6, 11 AM $0.344
+0.10%
$3.44 million $16,893
Jul 6, 10 AM $0.344
+0.56%
$3.43 million $16,003
Jul 6, 9 AM $0.342
-0.41%
$3.42 million $16,716
Jul 6, 8 AM $0.344
-0.26%
$3.44 million $16,609
Jul 6, 7 AM $0.344
+0.29%
$3.43 million $16,549
Jul 6, 6 AM $0.343
-0.29%
$3.43 million $15,754
Jul 6, 5 AM $0.344
-0.94%
$3.44 million $15,125
Jul 6, 4 AM $0.346
+0.08%
$3.46 million $14,445
Jul 6, 3 AM $0.346
-0.54%
$3.45 million $13,982
Jul 6, 2 AM $0.348
-1.73%
$3.47 million $13,862
Jul 6, 1 AM $0.373
+0.45%
$3.73 million $13,332
Jul 6, 12 AM $0.37
-0.80%
$3.7 million $13,098
Jul 5, 11 PM $0.372
+0.25%
$3.72 million $13,066
Jul 5, 10 PM $0.373
+1.35%
$3.73 million $13,125
Jul 5, 9 PM $0.368
+0.72%
$3.68 million $13,105
Jul 5, 8 PM $0.365
-0.08%
$3.65 million $13,189
Jul 5, 7 PM $0.365
-0.22%
$3.65 million $13,185