666 Historical Data

666 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.251
-0.33%
$ 2.51 million $ 2,639
Aug 7, 1 PM $ 0.253
+0.73%
$ 2.53 million $ 3,044
Aug 7, 12 PM $ 0.251
+0.26%
$ 2.51 million $ 2,944
Aug 7, 11 AM $ 0.25
-0.17%
$ 2.5 million $ 3,421
Aug 7, 10 AM $ 0.25
-0.12%
$ 2.5 million $ 3,651
Aug 7, 9 AM $ 0.25
+0.07%
$ 2.5 million $ 4,175
Aug 7, 8 AM $ 0.25
+0.29%
$ 2.5 million $ 4,336
Aug 7, 7 AM $ 0.249
+0.18%
$ 2.49 million $ 4,888
Aug 7, 6 AM $ 0.249
+0.43%
$ 2.49 million $ 5,674
Aug 7, 5 AM $ 0.247
+0.04%
$ 2.47 million $ 6,354
Aug 7, 4 AM $ 0.247
-0.12%
$ 2.47 million $ 7,086
Aug 7, 3 AM $ 0.247
-0.94%
$ 2.47 million $ 7,595
Aug 7, 2 AM $ 0.25
-0.53%
$ 2.5 million $ 8,227
Aug 7, 1 AM $ 0.251
-0.01%
$ 2.51 million $ 8,886
Aug 7, 12 AM $ 0.251
+0.09%
$ 2.51 million $ 9,799
Aug 6, 11 PM $ 0.25
-0.19%
$ 2.5 million $ 10,263
Aug 6, 10 PM $ 0.251
+0.17%
$ 2.51 million $ 10,756
Aug 6, 9 PM $ 0.251
+0.12%
$ 2.51 million $ 11,470
Aug 6, 8 PM $ 0.25
-0.24%
$ 2.5 million $ 12,056
Aug 6, 7 PM $ 0.252
+0.28%
$ 2.52 million $ 12,713
Aug 6, 6 PM $ 0.251
-0.34%
$ 2.51 million $ 13,349
Aug 6, 5 PM $ 0.253
-0.50%
$ 2.53 million $ 13,797
Aug 6, 4 PM $ 0.254
-1.04%
$ 2.54 million $ 14,050
Aug 6, 3 PM $ 0.257
+0.22%
$ 2.57 million $ 13,941
Aug 6, 2 PM $ 0.256
+0.03%
$ 2.56 million $ 14,053
Aug 6, 1 PM $ 0.256
-5.16%
$ 2.56 million $ 15,019
Aug 6, 12 PM $ 0.27
+5.91%
$ 2.7 million $ 15,544
Aug 6, 11 AM $ 0.255
-0.34%
$ 2.55 million $ 16,049
Aug 6, 10 AM $ 0.256
+0.08%
$ 2.56 million $ 16,155
Aug 6, 9 AM $ 0.256
-1.02%
$ 2.56 million $ 16,284
Aug 6, 8 AM $ 0.259
+0.83%
$ 2.58 million $ 16,862
Aug 6, 7 AM $ 0.256
-0.95%
$ 2.56 million $ 16,949
Aug 6, 6 AM $ 0.259
-6.28%
$ 2.59 million $ 16,920
Aug 6, 5 AM $ 0.276
+0.26%
$ 2.76 million $ 16,451
Aug 6, 4 AM $ 0.275
+0.34%
$ 2.75 million $ 16,478
Aug 6, 3 AM $ 0.274
-0.33%
$ 2.74 million $ 16,487
Aug 6, 2 AM $ 0.275
-0.96%
$ 2.75 million $ 16,504
Aug 6, 1 AM $ 0.278
+0.11%
$ 2.78 million $ 16,545
Aug 6, 12 AM $ 0.278
+0.10%
$ 2.78 million $ 16,968
Aug 5, 11 PM $ 0.278
+0.03%
$ 2.78 million $ 16,977
Aug 5, 10 PM $ 0.278
-0.05%
$ 2.78 million $ 16,969
Aug 5, 9 PM $ 0.279
+0.12%
$ 2.79 million $ 16,974
Aug 5, 8 PM $ 0.279
+0.03%
$ 2.79 million $ 16,923
Aug 5, 7 PM $ 0.278
+0.05%
$ 2.78 million $ 16,927
Aug 5, 6 PM $ 0.278
-0.09%
$ 2.78 million $ 16,898
Aug 5, 5 PM $ 0.278
+0.19%
$ 2.78 million $ 17,038
Aug 5, 4 PM $ 0.278
+0.56%
$ 2.78 million $ 17,047
Aug 5, 3 PM $ 0.276
-0.14%
$ 2.76 million $ 17,039
Aug 5, 2 PM $ 0.276
+1.65%
$ 2.76 million $ 17,016
Aug 5, 1 PM $ 0.271
-0.11%
$ 2.71 million $ 16,081