Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 AM $0.296
+0.00%
$2.96 million $721
Oct 16, 5 AM $0.295
+0.00%
$2.95 million $740
Oct 16, 4 AM $0.294
+0.00%
$2.94 million $740
Oct 16, 2 AM $0.295
+0.00%
$2.95 million $740
Oct 16, 1 AM $0.295
+0.00%
$2.95 million $740
Oct 15, 11 PM $0.295
+0.00%
$2.95 million $738
Oct 15, 10 PM $0.295
+0.00%
$2.95 million $713
Oct 15, 9 PM $0.293
+0.00%
$2.92 million $892
Oct 15, 8 PM $0.293
+0.00%
$2.93 million $1,438
Oct 15, 7 PM $0.293
-0.65%
$2.93 million $1,990
Oct 15, 6 PM $0.296
+0.00%
$2.96 million $2,445
Oct 15, 5 PM $0.297
+0.00%
$2.97 million $2,573
Oct 15, 4 PM $0.296
-0.03%
$2.96 million $2,737
Oct 15, 3 PM $0.295
+0.00%
$2.95 million $2,885
Oct 15, 2 PM $0.29
+0.00%
$2.9 million $2,833
Oct 15, 1 PM $0.286
-0.56%
$2.85 million $2,815
Oct 15, 12 PM $0.29
+0.00%
$2.9 million $3,743
Oct 15, 11 AM $0.29
+0.00%
$2.9 million $4,334
Oct 15, 10 AM $0.289
-0.91%
$2.89 million $4,801
Oct 15, 9 AM $0.292
+0.00%
$2.92 million $5,661
Oct 15, 8 AM $0.292
+0.00%
$2.92 million $6,163
Oct 15, 7 AM $0.29
-0.07%
$2.9 million $6,549
Oct 15, 6 AM $0.29
+0.00%
$2.9 million $7,342
Oct 15, 5 AM $0.29
+0.00%
$2.9 million $7,894
Oct 15, 4 AM $0.295
+1.26%
$2.94 million $8,483
Oct 15, 3 AM $0.291
-0.24%
$2.91 million $9,555
Oct 15, 2 AM $0.292
-0.84%
$2.92 million $10,007
Oct 15, 1 AM $0.296
-0.12%
$2.96 million $10,919
Oct 15, 12 AM $0.296
-0.15%
$2.96 million $11,682
Oct 14, 11 PM $0.297
-0.15%
$2.96 million $12,660
Oct 14, 10 PM $0.297
-0.17%
$2.97 million $13,430
Oct 14, 9 PM $0.297
+0.69%
$2.97 million $14,052
Oct 14, 8 PM $0.295
-0.38%
$2.95 million $13,763
Oct 14, 7 PM $0.296
-0.20%
$2.96 million $13,340
Oct 14, 6 PM $0.296
-0.27%
$2.95 million $13,050
Oct 14, 5 PM $0.297
-0.55%
$2.97 million $13,216
Oct 14, 4 PM $0.298
+0.53%
$2.98 million $13,672
Oct 14, 3 PM $0.298
+0.20%
$2.98 million $14,240
Oct 14, 2 PM $0.297
-1.39%
$2.97 million $14,666
Oct 14, 1 PM $0.304
+0.50%
$3.04 million $14,999
Oct 14, 12 PM $0.304
-0.91%
$3.04 million $14,547
Oct 14, 11 AM $0.306
+0.02%
$3.06 million $14,027
Oct 14, 10 AM $0.306
+0.16%
$3.05 million $13,531
Oct 14, 9 AM $0.305
-0.32%
$3.05 million $12,991
Oct 14, 8 AM $0.307
-0.06%
$3.06 million $12,855
Oct 14, 7 AM $0.306
+0.23%
$3.06 million $12,875
Oct 14, 6 AM $0.305
+0.10%
$3.05 million $12,853
Oct 14, 5 AM $0.306
-0.37%
$3.06 million $12,793
Oct 14, 4 AM $0.308
+0.28%
$3.07 million $12,491
Oct 14, 3 AM $0.307
+0.33%
$3.07 million $12,069