Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 AM $0.306
-0.17%
$3.05 million $11,858
Oct 14, 1 AM $0.305
-0.45%
$3.05 million $11,219
Oct 14, 12 AM $0.306
+0.00%
$3.06 million $10,358
Oct 13, 11 PM $0.305
+0.00%
$3.04 million $9,813
Oct 13, 10 PM $0.306
-0.16%
$3.05 million $9,432
Oct 13, 9 PM $0.307
+0.00%
$3.06 million $9,008
Oct 13, 8 PM $0.307
+0.00%
$3.07 million $9,210
Oct 13, 7 PM $0.307
-0.21%
$3.07 million $9,355
Oct 13, 6 PM $0.307
+0.00%
$3.06 million $9,852
Oct 13, 5 PM $0.306
+0.00%
$3.06 million $9,484
Oct 13, 4 PM $0.307
+0.11%
$3.07 million $9,116
Oct 13, 3 PM $0.309
+0.00%
$3.09 million $9,148
Oct 13, 2 PM $0.309
+0.00%
$3.09 million $9,382
Oct 13, 1 PM $0.307
+0.39%
$3.07 million $9,751
Oct 13, 12 PM $0.306
+0.24%
$3.06 million $10,253
Oct 13, 11 AM $0.305
+0.57%
$3.05 million $10,617
Oct 13, 10 AM $0.305
-0.35%
$3.05 million $10,535
Oct 13, 9 AM $0.306
-0.34%
$3.06 million $10,838
Oct 13, 8 AM $0.309
-0.12%
$3.09 million $10,584
Oct 13, 7 AM $0.309
+0.00%
$3.09 million $10,039
Oct 13, 6 AM $0.309
+0.00%
$3.08 million $9,806
Oct 13, 5 AM $0.308
+0.31%
$3.08 million $9,832
Oct 13, 4 AM $0.307
-0.02%
$3.07 million $9,924
Oct 13, 3 AM $0.307
+0.34%
$3.07 million $10,218
Oct 13, 2 AM $0.305
+0.38%
$3.05 million $10,329
Oct 13, 1 AM $0.303
+1.50%
$3.02 million $10,800
Oct 13, 12 AM $0.297
-0.81%
$2.97 million $11,371
Oct 12, 11 PM $0.3
-0.27%
$3 million $12,097
Oct 12, 10 PM $0.303
-0.29%
$3.02 million $12,645
Oct 12, 9 PM $0.302
-1.07%
$3.02 million $13,040
Oct 12, 8 PM $0.307
+0.19%
$3.06 million $13,274
Oct 12, 7 PM $0.305
+0.16%
$3.05 million $13,302
Oct 12, 6 PM $0.305
-0.21%
$3.04 million $12,809
Oct 12, 5 PM $0.304
-0.25%
$3.04 million $13,321
Oct 12, 4 PM $0.307
-0.27%
$3.07 million $14,005
Oct 12, 3 PM $0.314
+0.23%
$3.14 million $14,525
Oct 12, 2 PM $0.314
-1.01%
$3.14 million $14,681
Oct 12, 1 PM $0.316
-0.29%
$3.16 million $14,678
Oct 12, 12 PM $0.317
-0.51%
$3.17 million $14,784
Oct 12, 11 AM $0.319
-0.38%
$3.18 million $14,953
Oct 12, 10 AM $0.32
+0.90%
$3.2 million $15,645
Oct 12, 9 AM $0.317
-0.43%
$3.16 million $16,060
Oct 12, 8 AM $0.318
-0.10%
$3.18 million $16,664
Oct 12, 7 AM $0.319
-0.10%
$3.19 million $17,363
Oct 12, 6 AM $0.319
+0.07%
$3.19 million $17,901
Oct 12, 5 AM $0.319
-0.39%
$3.19 million $18,246
Oct 12, 4 AM $0.32
+0.73%
$3.2 million $18,342
Oct 12, 3 AM $0.317
+0.08%
$3.17 million $18,622
Oct 12, 2 AM $0.318
+0.31%
$3.18 million $18,673
Oct 12, 1 AM $0.317
-0.65%
$3.17 million $18,919