666 Historical Data

666 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.272
+0.37%
$ 2.72 million $ 16,044
Aug 5, 11 AM $ 0.271
-0.06%
$ 2.71 million $ 16,041
Aug 5, 10 AM $ 0.271
-0.21%
$ 2.71 million $ 16,050
Aug 5, 9 AM $ 0.272
-0.08%
$ 2.72 million $ 16,063
Aug 5, 8 AM $ 0.273
-0.11%
$ 2.72 million $ 16,043
Aug 5, 7 AM $ 0.272
-0.29%
$ 2.72 million $ 16,057
Aug 5, 6 AM $ 0.273
-0.08%
$ 2.73 million $ 15,678
Aug 5, 5 AM $ 0.274
+0.27%
$ 2.74 million $ 15,056
Aug 5, 4 AM $ 0.273
-0.01%
$ 2.73 million $ 14,414
Aug 5, 3 AM $ 0.273
-0.52%
$ 2.73 million $ 13,776
Aug 5, 2 AM $ 0.275
+0.00%
$ 2.75 million $ 13,136
Aug 5, 1 AM $ 0.274
+6.11%
$ 2.74 million $ 12,443
Aug 5, 12 AM $ 0.259
-0.37%
$ 2.58 million $ 11,407
Aug 4, 11 PM $ 0.26
-0.17%
$ 2.59 million $ 10,762
Aug 4, 10 PM $ 0.26
-0.03%
$ 2.6 million $ 10,064
Aug 4, 9 PM $ 0.26
-0.16%
$ 2.6 million $ 9,434
Aug 4, 8 PM $ 0.261
-0.10%
$ 2.61 million $ 8,783
Aug 4, 7 PM $ 0.261
+0.21%
$ 2.61 million $ 8,151
Aug 4, 6 PM $ 0.26
+0.77%
$ 2.6 million $ 7,502
Aug 4, 5 PM $ 0.258
-0.37%
$ 2.58 million $ 6,721
Aug 4, 4 PM $ 0.259
-0.25%
$ 2.58 million $ 6,093
Aug 4, 3 PM $ 0.26
+0.16%
$ 2.6 million $ 5,446
Aug 4, 2 PM $ 0.26
+0.31%
$ 2.6 million $ 4,807
Aug 4, 1 PM $ 0.26
-0.31%
$ 2.6 million $ 4,170
Aug 4, 12 PM $ 0.26
-0.06%
$ 2.6 million $ 3,523
Aug 4, 11 AM $ 0.261
+0.24%
$ 2.61 million $ 2,878
Aug 4, 10 AM $ 0.26
+0.16%
$ 2.6 million $ 2,229
Aug 4, 9 AM $ 0.26
-0.08%
$ 2.59 million $ 1,571
Aug 4, 8 AM $ 0.26
-0.21%
$ 2.6 million $ 1,037
Aug 4, 7 AM $ 0.261
+0.52%
$ 2.61 million $ 406
Aug 4, 6 AM $ 0.26
-0.20%
$ 2.6 million $ 140
Aug 4, 5 AM $ 0.26
-0.11%
$ 2.6 million $ 115
Aug 4, 4 AM $ 0.261
+0.35%
$ 2.61 million $ 116
Aug 4, 3 AM $ 0.26
+0.12%
$ 2.6 million $ 115
Aug 4, 2 AM $ 0.261
+0.12%
$ 2.6 million $ 115
Aug 4, 1 AM $ 0.26
+0.59%
$ 2.6 million $ 147
Aug 4, 12 AM $ 0.259
-0.41%
$ 2.58 million $ 146
Aug 3, 11 PM $ 0.26
+0.09%
$ 2.6 million $ 153
Aug 3, 10 PM $ 0.26
+0.02%
$ 2.6 million $ 153
Aug 3, 9 PM $ 0.261
-0.12%
$ 2.61 million $ 150
Aug 3, 8 PM $ 0.262
+0.10%
$ 2.61 million $ 156
Aug 3, 7 PM $ 0.261
-0.21%
$ 2.61 million $ 207
Aug 3, 6 PM $ 0.262
-0.03%
$ 2.61 million $ 207
Aug 3, 5 PM $ 0.261
-0.11%
$ 2.61 million $ 253
Aug 3, 4 PM $ 0.262
-0.12%
$ 2.62 million $ 228
Aug 3, 3 PM $ 0.262
+0.28%
$ 2.62 million $ 238
Aug 3, 2 PM $ 0.262
+0.45%
$ 2.62 million $ 257
Aug 3, 1 PM $ 0.26
+0.80%
$ 2.6 million $ 263
Aug 3, 12 PM $ 0.258
+0.11%
$ 2.58 million $ 261
Aug 3, 11 AM $ 0.258
-0.44%
$ 2.58 million $ 260