666 Historical Data

666 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.259
-0.02%
$ 2.59 million $ 260
Aug 3, 9 AM $ 0.26
+0.16%
$ 2.59 million $ 259
Aug 3, 8 AM $ 0.259
+0.00%
$ 2.59 million $ 223
Aug 3, 7 AM $ 0.259
-0.08%
$ 2.59 million $ 279
Aug 3, 6 AM $ 0.26
-0.33%
$ 2.59 million $ 316
Aug 3, 5 AM $ 0.26
-0.01%
$ 2.6 million $ 316
Aug 3, 4 AM $ 0.26
-0.03%
$ 2.6 million $ 316
Aug 3, 3 AM $ 0.26
-0.07%
$ 2.6 million $ 319
Aug 3, 2 AM $ 0.261
-0.22%
$ 2.61 million $ 359
Aug 3, 1 AM $ 0.262
-0.41%
$ 2.61 million $ 318
Aug 3, 12 AM $ 0.263
-0.27%
$ 2.63 million $ 325
Aug 2, 11 PM $ 0.264
+0.24%
$ 2.64 million $ 335
Aug 2, 10 PM $ 0.264
-0.43%
$ 2.64 million $ 336
Aug 2, 9 PM $ 0.264
+0.22%
$ 2.64 million $ 335
Aug 2, 8 PM $ 0.263
-0.04%
$ 2.63 million $ 329
Aug 2, 7 PM $ 0.263
-0.30%
$ 2.63 million $ 415
Aug 2, 6 PM $ 0.264
+0.32%
$ 2.64 million $ 380
Aug 2, 5 PM $ 0.263
+0.13%
$ 2.63 million $ 335
Aug 2, 4 PM $ 0.263
+0.20%
$ 2.63 million $ 340
Aug 2, 3 PM $ 0.263
-0.31%
$ 2.63 million $ 348
Aug 2, 2 PM $ 0.263
+0.01%
$ 2.63 million $ 316
Aug 2, 1 PM $ 0.263
+0.15%
$ 2.63 million $ 304
Aug 2, 12 PM $ 0.263
-0.29%
$ 2.63 million $ 335
Aug 2, 11 AM $ 0.263
-0.16%
$ 2.63 million $ 335
Aug 2, 10 AM $ 0.263
-0.05%
$ 2.63 million $ 336
Aug 2, 9 AM $ 0.264
+0.29%
$ 2.64 million $ 337
Aug 2, 8 AM $ 0.263
-0.46%
$ 2.63 million $ 337
Aug 2, 7 AM $ 0.265
+0.68%
$ 2.64 million $ 324
Aug 2, 6 AM $ 0.263
+0.06%
$ 2.63 million $ 239
Aug 2, 5 AM $ 0.263
+0.13%
$ 2.63 million $ 240
Aug 2, 4 AM $ 0.263
+0.36%
$ 2.63 million $ 243
Aug 2, 3 AM $ 0.262
+0.17%
$ 2.61 million $ 240
Aug 2, 2 AM $ 0.262
+0.20%
$ 2.61 million $ 200
Aug 2, 1 AM $ 0.259
+0.11%
$ 2.59 million $ 199
Aug 2, 12 AM $ 0.258
+0.13%
$ 2.58 million $ 197
Aug 1, 11 PM $ 0.258
-0.07%
$ 2.57 million $ 931
Aug 1, 10 PM $ 0.258
+0.03%
$ 2.58 million $ 922
Aug 1, 9 PM $ 0.258
+0.28%
$ 2.57 million $ 927
Aug 1, 8 PM $ 0.256
-0.25%
$ 2.56 million $ 928
Aug 1, 7 PM $ 0.257
-0.12%
$ 2.57 million $ 817
Aug 1, 6 PM $ 0.257
-0.61%
$ 2.56 million $ 812
Aug 1, 5 PM $ 0.258
-0.17%
$ 2.58 million $ 816
Aug 1, 4 PM $ 0.259
-0.16%
$ 2.58 million $ 807
Aug 1, 3 PM $ 0.259
-0.14%
$ 2.59 million $ 793
Aug 1, 2 PM $ 0.26
+0.14%
$ 2.59 million $ 795
Aug 1, 1 PM $ 0.259
-0.12%
$ 2.59 million $ 793
Aug 1, 12 PM $ 0.259
+0.09%
$ 2.59 million $ 777
Aug 1, 11 AM $ 0.259
+0.11%
$ 2.59 million $ 766
Aug 1, 10 AM $ 0.259
+0.08%
$ 2.58 million $ 993
Aug 1, 9 AM $ 0.258
-0.07%
$ 2.58 million $ 992