Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 12 AM $0.319
+0.14%
$3.19 million $18,892
Oct 11, 11 PM $0.319
+0.08%
$3.18 million $18,895
Oct 11, 10 PM $0.319
+0.15%
$3.18 million $18,878
Oct 11, 9 PM $0.318
-0.36%
$3.18 million $18,911
Oct 11, 8 PM $0.32
+0.31%
$3.19 million $18,849
Oct 11, 7 PM $0.319
+0.07%
$3.19 million $19,085
Oct 11, 6 PM $0.318
-1.13%
$3.18 million $19,711
Oct 11, 5 PM $0.323
+0.02%
$3.22 million $19,897
Oct 11, 4 PM $0.326
-1.99%
$3.26 million $19,619
Oct 11, 3 PM $0.33
+1.20%
$3.3 million $19,171
Oct 11, 2 PM $0.322
+0.30%
$3.22 million $19,031
Oct 11, 1 PM $0.321
+0.17%
$3.21 million $18,993
Oct 11, 12 PM $0.321
-0.21%
$3.21 million $19,012
Oct 11, 11 AM $0.321
+0.08%
$3.21 million $18,895
Oct 11, 10 AM $0.32
-0.25%
$3.2 million $18,347
Oct 11, 9 AM $0.321
-0.18%
$3.21 million $17,666
Oct 11, 8 AM $0.321
+0.14%
$3.21 million $17,010
Oct 11, 7 AM $0.321
-0.33%
$3.21 million $16,639
Oct 11, 6 AM $0.322
+0.32%
$3.22 million $16,259
Oct 11, 5 AM $0.321
-0.16%
$3.21 million $16,103
Oct 11, 4 AM $0.322
+0.46%
$3.21 million $15,842
Oct 11, 3 AM $0.321
-0.42%
$3.21 million $15,727
Oct 11, 2 AM $0.323
+0.06%
$3.23 million $15,601
Oct 11, 1 AM $0.323
+0.18%
$3.22 million $15,510
Oct 11, 12 AM $0.322
-0.25%
$3.22 million $15,487
Oct 10, 11 PM $0.324
+0.03%
$3.23 million $15,523
Oct 10, 10 PM $0.323
-0.20%
$3.23 million $15,500
Oct 10, 9 PM $0.324
-0.04%
$3.24 million $15,527
Oct 10, 8 PM $0.325
+0.18%
$3.25 million $15,580
Oct 10, 7 PM $0.324
+0.10%
$3.24 million $15,683
Oct 10, 6 PM $0.323
-0.12%
$3.23 million $15,679
Oct 10, 5 PM $0.324
+0.39%
$3.24 million $15,607
Oct 10, 4 PM $0.323
-0.09%
$3.23 million $15,742
Oct 10, 3 PM $0.323
+0.00%
$3.23 million $15,870
Oct 10, 2 PM $0.324
+0.47%
$3.24 million $16,056
Oct 10, 1 PM $0.323
+0.01%
$3.22 million $16,222
Oct 10, 12 PM $0.323
+0.05%
$3.22 million $16,298
Oct 10, 11 AM $0.323
-0.59%
$3.23 million $16,422
Oct 10, 10 AM $0.323
+0.01%
$3.23 million $16,965
Oct 10, 9 AM $0.323
+0.00%
$3.23 million $17,599
Oct 10, 8 AM $0.323
-0.06%
$3.23 million $18,233
Oct 10, 7 AM $0.323
+0.00%
$3.23 million $18,692
Oct 10, 6 AM $0.324
+0.01%
$3.24 million $18,902
Oct 10, 5 AM $0.325
+0.32%
$3.25 million $19,148
Oct 10, 4 AM $0.323
-0.09%
$3.23 million $19,278
Oct 10, 3 AM $0.323
-0.99%
$3.23 million $19,658
Oct 10, 2 AM $0.327
+0.48%
$3.26 million $19,727
Oct 10, 1 AM $0.322
-5.70%
$3.22 million $19,967
Oct 10, 12 AM $0.345
+0.27%
$3.45 million $19,922
Oct 9, 11 PM $0.344
+0.02%
$3.44 million $19,904