Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $0.322
-0.32%
$3.22 million $44,275
May 2, 9 PM $0.323
+0.16%
$3.23 million $44,594
May 2, 8 PM $0.322
-0.04%
$3.22 million $44,751
May 2, 7 PM $0.322
-0.41%
$3.22 million $44,909
May 2, 6 PM $0.323
-0.01%
$3.23 million $44,963
May 2, 5 PM $0.324
+0.03%
$3.24 million $45,346
May 2, 4 PM $0.323
+0.07%
$3.23 million $45,640
May 2, 3 PM $0.322
+0.04%
$3.22 million $45,969
May 2, 2 PM $0.322
-0.30%
$3.22 million $46,161
May 2, 1 PM $0.323
+0.13%
$3.23 million $46,337
May 2, 12 PM $0.322
+0.16%
$3.22 million $46,427
May 2, 11 AM $0.322
-0.26%
$3.22 million $46,402
May 2, 10 AM $0.322
+0.27%
$3.21 million $46,513
May 2, 9 AM $0.321
+0.09%
$3.21 million $46,519
May 2, 8 AM $0.32
-0.21%
$3.2 million $46,851
May 2, 7 AM $0.321
+0.18%
$3.21 million $46,506
May 2, 6 AM $0.321
+0.17%
$3.21 million $46,667
May 2, 5 AM $0.321
-0.36%
$3.2 million $46,930
May 2, 4 AM $0.321
-0.09%
$3.21 million $46,927
May 2, 3 AM $0.322
-0.29%
$3.22 million $46,777
May 2, 2 AM $0.324
+0.03%
$3.23 million $46,649
May 2, 1 AM $0.324
+0.33%
$3.23 million $46,925
May 2, 12 AM $0.323
+0.27%
$3.23 million $46,375
May 1, 11 PM $0.322
+0.37%
$3.22 million $46,489
May 1, 10 PM $0.322
-0.34%
$3.22 million $44,968
May 1, 9 PM $0.323
+0.44%
$3.22 million $42,901
May 1, 8 PM $0.322
-0.74%
$3.22 million $41,207
May 1, 7 PM $0.324
-0.84%
$3.24 million $39,236
May 1, 6 PM $0.327
+0.15%
$3.27 million $37,288
May 1, 5 PM $0.326
+0.03%
$3.26 million $35,058
May 1, 4 PM $0.328
+0.42%
$3.28 million $33,083
May 1, 3 PM $0.328
+0.23%
$3.27 million $31,068
May 1, 2 PM $0.326
-0.18%
$3.26 million $29,101
May 1, 1 PM $0.327
-0.23%
$3.27 million $26,987
May 1, 12 PM $0.327
+0.87%
$3.27 million $25,016
May 1, 11 AM $0.324
-0.22%
$3.24 million $23,048
May 1, 10 AM $0.324
-0.95%
$3.24 million $21,343
May 1, 9 AM $0.326
-0.27%
$3.26 million $19,423
May 1, 8 AM $0.327
+0.60%
$3.27 million $17,699
May 1, 7 AM $0.325
-0.11%
$3.25 million $15,933
May 1, 6 AM $0.326
-0.16%
$3.26 million $13,986
May 1, 5 AM $0.327
+0.02%
$3.27 million $12,056
May 1, 4 AM $0.327
-0.19%
$3.26 million $10,252
May 1, 3 AM $0.326
+0.44%
$3.26 million $8,402
May 1, 2 AM $0.325
-0.08%
$3.25 million $6,469
May 1, 1 AM $0.326
+0.16%
$3.25 million $4,739
May 1, 12 AM $0.326
+0.31%
$3.26 million $3,294
Apr 30, 11 PM $0.325
+0.13%
$3.25 million $2,066
Apr 30, 10 PM $0.325
-0.08%
$3.25 million $2,380
Apr 30, 9 PM $0.326
-0.86%
$3.25 million $2,958