Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.328
+0.34%
$3.28 million $3,052
Apr 30, 7 PM $0.328
+0.16%
$3.28 million $3,119
Apr 30, 6 PM $0.328
+0.15%
$3.27 million $3,158
Apr 30, 5 PM $0.327
-0.11%
$3.26 million $3,441
Apr 30, 4 PM $0.327
-0.17%
$3.27 million $3,923
Apr 30, 3 PM $0.327
-0.13%
$3.27 million $4,359
Apr 30, 2 PM $0.327
-0.49%
$3.26 million $4,762
Apr 30, 1 PM $0.327
-0.32%
$3.27 million $5,202
Apr 30, 12 PM $0.329
+0.23%
$3.29 million $5,673
Apr 30, 11 AM $0.328
+0.01%
$3.28 million $6,104
Apr 30, 10 AM $0.328
-0.29%
$3.28 million $6,577
Apr 30, 9 AM $0.33
-0.56%
$3.29 million $7,057
Apr 30, 8 AM $0.331
-0.19%
$3.31 million $7,249
Apr 30, 7 AM $0.332
+0.20%
$3.31 million $7,710
Apr 30, 6 AM $0.331
+0.36%
$3.31 million $8,111
Apr 30, 5 AM $0.33
+0.30%
$3.3 million $8,645
Apr 30, 4 AM $0.329
-0.84%
$3.29 million $9,068
Apr 30, 3 AM $0.332
+0.12%
$3.32 million $9,525
Apr 30, 2 AM $0.332
-0.72%
$3.32 million $9,936
Apr 30, 1 AM $0.334
-0.27%
$3.34 million $10,159
Apr 30, 12 AM $0.335
+1.10%
$3.34 million $10,139
Apr 29, 11 PM $0.331
-0.14%
$3.31 million $9,932
Apr 29, 10 PM $0.331
+0.03%
$3.31 million $9,817
Apr 29, 9 PM $0.33
+0.21%
$3.3 million $11,160
Apr 29, 8 PM $0.33
+0.74%
$3.3 million $13,154
Apr 29, 7 PM $0.327
-0.32%
$3.27 million $15,282
Apr 29, 6 PM $0.328
-0.62%
$3.28 million $17,091
Apr 29, 5 PM $0.33
-0.04%
$3.3 million $19,020
Apr 29, 4 PM $0.333
+0.39%
$3.33 million $20,554
Apr 29, 3 PM $0.332
-0.87%
$3.32 million $22,474
Apr 29, 2 PM $0.336
+0.01%
$3.35 million $32,221
Apr 29, 1 PM $0.336
-0.59%
$3.36 million $39,263
Apr 29, 12 PM $0.338
-0.86%
$3.38 million $41,035
Apr 29, 11 AM $0.341
-0.12%
$3.41 million $42,747
Apr 29, 10 AM $0.342
-0.37%
$3.42 million $44,377
Apr 29, 9 AM $0.341
+0.34%
$3.41 million $45,998
Apr 29, 8 AM $0.339
-0.08%
$3.39 million $47,740
Apr 29, 7 AM $0.34
+0.22%
$3.4 million $49,199
Apr 29, 6 AM $0.34
-0.24%
$3.4 million $50,946
Apr 29, 5 AM $0.341
-0.14%
$3.41 million $52,483
Apr 29, 4 AM $0.341
+0.51%
$3.41 million $54,318
Apr 29, 3 AM $0.339
+0.48%
$3.39 million $55,935
Apr 29, 2 AM $0.337
-0.07%
$3.37 million $57,457
Apr 29, 1 AM $0.337
-0.37%
$3.37 million $59,292
Apr 29, 12 AM $0.338
+0.05%
$3.37 million $60,806
Apr 28, 11 PM $0.337
+0.10%
$3.37 million $62,306
Apr 28, 10 PM $0.336
-0.04%
$3.36 million $63,655
Apr 28, 9 PM $0.336
-0.08%
$3.36 million $63,756
Apr 28, 2 PM $0.277
-0.69%
$2.76 million $50,516
Apr 28, 1 PM $0.28
-0.06%
$2.8 million $50,545