Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 PM $0.344
+0.27%
$3.44 million $20,029
Oct 9, 9 PM $0.343
+0.11%
$3.43 million $19,896
Oct 9, 8 PM $0.342
+0.18%
$3.42 million $19,773
Oct 9, 7 PM $0.341
-0.54%
$3.4 million $19,891
Oct 9, 6 PM $0.342
-0.10%
$3.42 million $19,820
Oct 9, 5 PM $0.342
+0.29%
$3.42 million $19,826
Oct 9, 4 PM $0.34
-0.16%
$3.4 million $19,883
Oct 9, 3 PM $0.34
-0.24%
$3.4 million $19,900
Oct 9, 2 PM $0.342
+0.11%
$3.42 million $19,898
Oct 9, 1 PM $0.341
-0.55%
$3.41 million $19,867
Oct 9, 12 PM $0.343
-0.84%
$3.43 million $19,888
Oct 9, 11 AM $0.346
+1.09%
$3.46 million $19,910
Oct 9, 10 AM $0.342
-1.01%
$3.42 million $19,998
Oct 9, 9 AM $0.346
-0.01%
$3.46 million $19,951
Oct 9, 8 AM $0.347
-0.03%
$3.47 million $20,050
Oct 9, 7 AM $0.347
+0.13%
$3.47 million $20,143
Oct 9, 6 AM $0.347
+0.08%
$3.47 million $20,053
Oct 9, 5 AM $0.346
+0.14%
$3.46 million $19,988
Oct 9, 4 AM $0.345
-0.71%
$3.45 million $20,148
Oct 9, 3 AM $0.347
+0.23%
$3.47 million $20,111
Oct 9, 2 AM $0.346
+0.50%
$3.46 million $20,106
Oct 9, 1 AM $0.346
+0.34%
$3.46 million $20,076
Oct 9, 12 AM $0.345
+0.22%
$3.45 million $20,046
Oct 8, 11 PM $0.343
-0.38%
$3.43 million $20,073
Oct 8, 10 PM $0.344
+0.02%
$3.44 million $20,148
Oct 8, 9 PM $0.342
-0.24%
$3.42 million $20,218
Oct 8, 8 PM $0.343
-2.82%
$3.43 million $20,173
Oct 8, 7 PM $0.352
+0.76%
$3.52 million $20,181
Oct 8, 6 PM $0.348
+1.97%
$3.48 million $19,341
Oct 8, 5 PM $0.339
-1.20%
$3.38 million $18,575
Oct 8, 4 PM $0.345
-0.31%
$3.44 million $17,691
Oct 8, 3 PM $0.345
-2.55%
$3.45 million $16,904
Oct 8, 2 PM $0.36
+0.11%
$3.59 million $16,165
Oct 8, 1 PM $0.357
-0.55%
$3.57 million $15,237
Oct 8, 12 PM $0.358
+0.08%
$3.58 million $14,383
Oct 8, 11 AM $0.359
+0.20%
$3.59 million $13,575
Oct 8, 10 AM $0.36
-0.83%
$3.6 million $12,766
Oct 8, 9 AM $0.364
+0.44%
$3.63 million $11,846
Oct 8, 8 AM $0.362
+0.13%
$3.62 million $11,052
Oct 8, 7 AM $0.363
+0.00%
$3.62 million $9,814
Oct 8, 6 AM $0.359
+0.00%
$3.59 million $9,163
Oct 8, 5 AM $0.36
-0.21%
$3.59 million $8,680
Oct 8, 4 AM $0.36
+0.00%
$3.6 million $7,426
Oct 8, 3 AM $0.364
+0.00%
$3.64 million $6,763
Oct 8, 2 AM $0.366
+0.27%
$3.66 million $6,146
Oct 8, 1 AM $0.365
+0.00%
$3.65 million $4,848
Oct 8, 12 AM $0.364
+0.00%
$3.64 million $4,199
Oct 7, 11 PM $0.364
+0.40%
$3.64 million $3,560
Oct 7, 10 PM $0.363
+0.00%
$3.63 million $2,255
Oct 7, 8 PM $0.365
+0.00%
$3.65 million $1,041