666 Historical Data

666 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.259
+0.08%
$ 2.59 million $ 992
Aug 1, 7 AM $ 0.259
-0.13%
$ 2.59 million $ 990
Aug 1, 6 AM $ 0.259
+0.04%
$ 2.59 million $ 992
Aug 1, 5 AM $ 0.259
-0.28%
$ 2.59 million $ 992
Aug 1, 4 AM $ 0.26
+0.08%
$ 2.6 million $ 991
Aug 1, 3 AM $ 0.26
+0.04%
$ 2.59 million $ 991
Aug 1, 2 AM $ 0.26
-0.01%
$ 2.59 million $ 989
Aug 1, 1 AM $ 0.259
+0.07%
$ 2.59 million $ 989
Aug 1, 12 AM $ 0.259
+0.06%
$ 2.59 million $ 999
Jul 31, 11 PM $ 0.255
-0.07%
$ 2.55 million $ 261
Jul 31, 10 PM $ 0.255
+0.03%
$ 2.55 million $ 261
Jul 31, 9 PM $ 0.255
+0.03%
$ 2.55 million $ 261
Jul 31, 8 PM $ 0.255
+0.02%
$ 2.55 million $ 265
Jul 31, 7 PM $ 0.256
+0.10%
$ 2.56 million $ 265
Jul 31, 6 PM $ 0.256
-0.24%
$ 2.56 million $ 266
Jul 31, 5 PM $ 0.257
+0.52%
$ 2.57 million $ 267
Jul 31, 4 PM $ 0.255
+0.11%
$ 2.55 million $ 265
Jul 31, 3 PM $ 0.255
-0.32%
$ 2.55 million $ 265
Jul 31, 2 PM $ 0.256
+0.24%
$ 2.56 million $ 265
Jul 31, 1 PM $ 0.256
-0.63%
$ 2.56 million $ 261
Jul 31, 12 PM $ 0.258
+0.06%
$ 2.57 million $ 260
Jul 31, 11 AM $ 0.257
-1.30%
$ 2.57 million $ 260
Jul 31, 10 AM $ 0.26
+0.12%
$ 2.6 million $ 34
Jul 31, 9 AM $ 0.26
-0.38%
$ 2.6 million $ 33
Jul 31, 8 AM $ 0.261
-0.19%
$ 2.61 million $ 33
Jul 31, 7 AM $ 0.262
+0.20%
$ 2.61 million $ 50
Jul 31, 6 AM $ 0.262
+0.00%
$ 2.62 million $ 72
Jul 31, 5 AM $ 0.262
-0.25%
$ 2.62 million $ 70
Jul 31, 4 AM $ 0.262
+0.05%
$ 2.62 million $ 152
Jul 31, 3 AM $ 0.262
+0.18%
$ 2.62 million $ 152
Jul 31, 2 AM $ 0.262
-0.16%
$ 2.62 million $ 151
Jul 31, 1 AM $ 0.262
-0.27%
$ 2.62 million $ 151
Jul 31, 12 AM $ 0.262
-0.16%
$ 2.62 million $ 165
Jul 30, 11 PM $ 0.263
-0.25%
$ 2.63 million $ 161
Jul 30, 10 PM $ 0.263
-0.06%
$ 2.63 million $ 162
Jul 30, 9 PM $ 0.263
-0.15%
$ 2.63 million $ 163
Jul 30, 8 PM $ 0.264
-0.34%
$ 2.63 million $ 192
Jul 30, 7 PM $ 0.264
+0.30%
$ 2.64 million $ 193
Jul 30, 6 PM $ 0.263
-0.51%
$ 2.63 million $ 192
Jul 30, 5 PM $ 0.265
+0.10%
$ 2.65 million $ 193
Jul 30, 4 PM $ 0.264
-0.25%
$ 2.64 million $ 193
Jul 30, 3 PM $ 0.265
+0.29%
$ 2.65 million $ 195
Jul 30, 2 PM $ 0.264
+0.45%
$ 2.64 million $ 360
Jul 30, 1 PM $ 0.263
+0.34%
$ 2.63 million $ 361
Jul 30, 12 PM $ 0.263
+0.34%
$ 2.62 million $ 360
Jul 30, 11 AM $ 0.262
+0.45%
$ 2.62 million $ 365
Jul 30, 10 AM $ 0.26
-0.31%
$ 2.6 million $ 364
Jul 30, 9 AM $ 0.261
-0.43%
$ 2.61 million $ 550
Jul 30, 8 AM $ 0.261
+0.07%
$ 2.61 million $ 552
Jul 30, 7 AM $ 0.262
+0.04%
$ 2.61 million $ 531