Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 PM $0.28
+0.20%
$2.8 million $51,046
Apr 28, 11 AM $0.28
-0.21%
$2.8 million $51,274
Apr 28, 10 AM $0.281
+0.00%
$2.81 million $51,409
Apr 28, 9 AM $0.281
+0.04%
$2.81 million $51,808
Apr 28, 8 AM $0.282
+0.09%
$2.82 million $52,175
Apr 28, 7 AM $0.282
+0.36%
$2.82 million $52,482
Apr 28, 6 AM $0.282
-0.57%
$2.82 million $52,596
Apr 28, 5 AM $0.284
+0.10%
$2.84 million $52,979
Apr 28, 4 AM $0.284
-0.16%
$2.84 million $53,251
Apr 28, 3 AM $0.286
+0.20%
$2.86 million $53,734
Apr 28, 2 AM $0.285
-0.87%
$2.85 million $54,214
Apr 28, 1 AM $0.288
+0.04%
$2.88 million $54,421
Apr 28, 12 AM $0.287
-0.26%
$2.87 million $54,925
Apr 27, 11 PM $0.287
+0.20%
$2.87 million $55,579
Apr 27, 10 PM $0.287
+0.75%
$2.87 million $55,824
Apr 27, 9 PM $0.286
+0.00%
$2.86 million $57,571
Apr 27, 8 PM $0.286
-0.02%
$2.86 million $58,016
Apr 27, 7 PM $0.284
-0.47%
$2.84 million $58,385
Apr 27, 6 PM $0.286
-0.03%
$2.86 million $58,550
Apr 27, 5 PM $0.286
+0.55%
$2.86 million $59,074
Apr 27, 4 PM $0.285
-0.05%
$2.85 million $59,167
Apr 27, 3 PM $0.285
-1.59%
$2.85 million $59,721
Apr 27, 2 PM $0.29
+0.89%
$2.9 million $60,155
Apr 27, 1 PM $0.29
-0.03%
$2.89 million $60,259
Apr 27, 12 PM $0.29
-0.32%
$2.9 million $60,349
Apr 27, 11 AM $0.292
+0.15%
$2.91 million $60,677
Apr 27, 10 AM $0.291
-0.08%
$2.91 million $60,448
Apr 27, 9 AM $0.292
-0.10%
$2.92 million $60,519
Apr 27, 8 AM $0.291
-0.18%
$2.91 million $60,806
Apr 27, 7 AM $0.291
-0.20%
$2.91 million $61,264
Apr 27, 6 AM $0.291
-0.37%
$2.9 million $61,280
Apr 27, 5 AM $0.291
-1.30%
$2.91 million $63,369
Apr 27, 4 AM $0.296
-0.25%
$2.96 million $63,167
Apr 27, 3 AM $0.297
-0.58%
$2.97 million $63,288
Apr 27, 2 AM $0.297
-0.04%
$2.97 million $62,810
Apr 27, 1 AM $0.298
-0.30%
$2.98 million $62,854
Apr 27, 12 AM $0.298
+0.19%
$2.98 million $63,218
Apr 26, 11 PM $0.297
+0.34%
$2.96 million $63,436
Apr 26, 10 PM $0.296
-0.33%
$2.96 million $63,596
Apr 26, 9 PM $0.297
+0.10%
$2.97 million $62,200
Apr 26, 8 PM $0.298
-0.22%
$2.98 million $62,894
Apr 26, 7 PM $0.298
-0.58%
$2.98 million $64,734
Apr 26, 6 PM $0.3
+0.31%
$2.99 million $64,398
Apr 26, 5 PM $0.3
+0.49%
$3 million $64,220
Apr 26, 4 PM $0.299
-0.06%
$2.99 million $64,182
Apr 26, 3 PM $0.299
-0.44%
$2.99 million $64,544
Apr 26, 2 PM $0.3
+0.44%
$3 million $64,601
Apr 26, 1 PM $0.298
+0.21%
$2.98 million $65,047
Apr 26, 12 PM $0.298
-0.13%
$2.98 million $96,019
Apr 26, 11 AM $0.299
+0.43%
$2.99 million $95,375